×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,935,666,887Vol 24h:  $68,857,015,035Domínio de BTC:  66.1%
Cap. de Mercado:  $239,935,666,887Vol 24h:  $68,857,015,035Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

Binance USD (BUSD)

$1.00 USD (-0.15%)
0.00011421 BTC (-0.24%)
0.00538877 ETH (-0.05%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $19,282,407 USD
    2,195 BTC
    103,567 ETH
  • Volume (24h)
    $9,069,100 USD
    1,032 BTC
    48,711 ETH
  • Fornecimento Circulante
    19,219,005 BUSD
  • Fornecimento Total
    24,219,005 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    1.00
    1.02
    0.999464
    1.00
    9,199,641
    19,268,987
    Nov 11, 2019
    1.00
    1.01
    0.999730
    1.00
    7,770,679
    20,930,331
    Nov 10, 2019
    1.00
    1.01
    0.987725
    1.00
    6,074,828
    22,323,341
    Nov 09, 2019
    1.00
    1.01
    0.999224
    1.00
    6,052,520
    22,289,819
    Nov 08, 2019
    1.01
    1.01
    1.00
    1.00
    11,568,856
    22,361,326
    Nov 07, 2019
    1.00
    1.01
    0.999251
    1.01
    10,929,254
    21,244,702
    Nov 06, 2019
    1.00
    1.01
    0.999769
    1.00
    12,042,603
    21,648,322
    Nov 05, 2019
    1.00
    1.01
    0.993779
    1.00
    17,643,924
    15,135,587
    Nov 04, 2019
    1.00
    1.01
    0.991015
    1.00
    16,579,982
    18,066,646
    Nov 03, 2019
    1.00
    1.01
    0.997647
    1.00
    6,689,844
    17,425,935
    Nov 02, 2019
    1.00
    1.01
    0.996097
    1.00
    6,822,584
    17,416,717
    Nov 01, 2019
    1.01
    1.01
    0.999347
    1.00
    10,590,525
    17,411,048
    Oct 31, 2019
    1.01
    1.04
    0.995409
    1.01
    11,429,912
    17,712,629
    Oct 30, 2019
    1.00
    1.01
    0.996700
    1.00
    11,523,466
    18,224,433
    Oct 29, 2019
    1.00
    1.02
    0.991624
    1.00
    14,996,154
    20,664,749
    Oct 28, 2019
    1.00
    1.01
    0.975004
    1.00
    12,768,180
    20,431,220
    Oct 27, 2019
    1.00
    1.01
    0.974059
    1.00
    16,315,121
    21,785,393
    Oct 26, 2019
    1.00
    1.01
    0.963903
    1.00
    28,625,935
    20,711,432
    Oct 25, 2019
    1.01
    1.01
    0.973747
    1.00
    14,491,067
    22,675,527
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    5,361,020
    22,962,459
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    7,844,524
    15,185,352
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    4,428,319
    15,195,575
    Oct 21, 2019
    1.00
    1.01
    0.998801
    1.00
    3,976,648
    11,696,098
    Oct 20, 2019
    1.01
    1.01
    0.996917
    1.00
    11,806,045
    11,019,347
    Oct 19, 2019
    1.00
    1.01
    0.998316
    1.01
    13,314,757
    11,706,242
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    11,230,517
    11,661,299
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    10,052,146
    10,515,459
    Oct 16, 2019
    1.00
    1.01
    1.00
    1.01
    9,845,326
    10,509,755
    Oct 15, 2019
    1.00
    1.01
    0.997488
    1.00
    4,316,438
    10,928,528
    Oct 14, 2019
    1.00
    1.01
    0.992693
    1.00
    3,424,847
    10,221,918
    Oct 13, 2019
    1.00
    1.02
    1.00
    1.00
    2,979,555
    10,062,199

Sobre Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Estatísticas de Binance USD

Binance USD Price
$1.00 USD
Binance USD ROI
-0.23%
Ranking no mercado
#168
Cap. de Mercado
$19,282,407 USD
Volume em 24 horas
$9,069,100 USD
Fornecimento Circulante
19,219,005 BUSD
Fornecimento Total
24,219,005 BUSD
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.06 USD
(Sep 24, 2019)
Valor mais baixo
$0.963903 USD
(Oct 26, 2019)
Alta / Baixa em 52 semanas
$1.06 USD /
$0.963903 USD
Alta / Baixa em 90 dias
$1.06 USD /
$0.963903 USD
Alta / Baixa em 30 dias
$1.04 USD /
$0.963903 USD
Alta / Baixa em 7 dias
$1.02 USD /
$0.987725 USD
Alta / Baixa em 24 horas
$1.02 USD /
$0.999464 USD
Alta / Baixa ontem
$1.02 USD /
$0.999464 USD
Abertura / Fechamento de ontem
$1.00 USD /
$1.00 USD
Mudança de ontem
$-0.001995 USD (-0.20%)
Volume de ontem
$9,199,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.