×
×
Criptomoedas:  5,708Mercados:  22,804Cap. de Mercado:  $275,401,758,308Vol 24h:  $75,857,301,547Domínio de BTC:  62.7%
Cap. de Mercado:  $275,401,758,308Vol 24h:  $75,857,301,547Domínio de BTC:  62.7%Criptomoedas:  5,708Mercados:  22,804

Bigbom (BBO)

$0.000391 USD (11.33%)
0.00000004 BTC (10.16%)
0.00000159 ETH (9.50%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $131,440 USD
    14.01395289 BTC
    535.17998036 ETH
  • Volume (24h)
    $9,910.12 USD
    1.05660223 BTC
    40.35066801 ETH
  • Fornecimento Circulante
    335,947,891 BBO
  • Fornecimento Total
    1,993,751,537 BBO
  • Historical data for Bigbom

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.000381
    0.000393
    0.000347
    0.000355
    10,827.33
    119,110
    Jul 07, 2020
    0.000388
    0.000397
    0.000381
    0.000387
    4,797.97
    129,861
    Jul 06, 2020
    0.000359
    0.000394
    0.000356
    0.000394
    9,479.72
    132,431
    Jul 05, 2020
    0.000343
    0.000364
    0.000342
    0.000359
    10,690.33
    120,633
    Jul 04, 2020
    0.000336
    0.000372
    0.000336
    0.000342
    5,254.49
    114,939
    Jul 03, 2020
    0.000292
    0.000348
    0.000285
    0.000339
    5,280.77
    113,958
    Jul 02, 2020
    0.000348
    0.000351
    0.000283
    0.000290
    6,462.29
    97,319.38
    Jul 01, 2020
    0.000378
    0.000404
    0.000340
    0.000351
    9,091.81
    117,813
    Jun 30, 2020
    0.000307
    0.000386
    0.000305
    0.000378
    6,785.46
    126,872
    Jun 29, 2020
    0.000374
    0.000383
    0.000306
    0.000307
    8,895.81
    103,118
    Jun 28, 2020
    0.000375
    0.000385
    0.000365
    0.000374
    7,405.00
    125,728
    Jun 27, 2020
    0.000386
    0.000388
    0.000334
    0.000375
    10,591.04
    125,868
    Jun 26, 2020
    0.000297
    0.000388
    0.000292
    0.000387
    7,434.91
    129,846
    Jun 25, 2020
    0.000384
    0.000387
    0.000296
    0.000297
    4,459.30
    99,635.00
    Jun 24, 2020
    0.000366
    0.000386
    0.000295
    0.000384
    7,888.29
    128,943
    Jun 23, 2020
    0.000430
    0.000432
    0.000313
    0.000366
    7,910.63
    122,892
    Jun 22, 2020
    0.000417
    0.000433
    0.000405
    0.000431
    13,013.94
    144,740
    Jun 21, 2020
    0.000419
    0.000433
    0.000336
    0.000417
    1,142.33
    140,074
    Jun 20, 2020
    0.000412
    0.000428
    0.000368
    0.000419
    4,373.88
    140,793
    Jun 19, 2020
    0.000421
    0.000427
    0.000287
    0.000412
    8,525.46
    138,305
    Jun 18, 2020
    0.000355
    0.000438
    0.000349
    0.000421
    7,584.64
    141,547
    Jun 17, 2020
    0.000333
    0.000458
    0.000321
    0.000355
    7,097.46
    119,153
    Jun 16, 2020
    0.000366
    0.000393
    0.000320
    0.000327
    6,064.92
    109,781
    Jun 15, 2020
    0.000325
    0.000382
    0.000299
    0.000366
    21,623.97
    123,103
    Jun 14, 2020
    0.000308
    0.000336
    0.000262
    0.000325
    6,973.71
    109,311
    Jun 13, 2020
    0.000308
    0.000314
    0.000302
    0.000309
    3,923.58
    103,734
    Jun 12, 2020
    0.000302
    0.000331
    0.000299
    0.000308
    5,251.46
    103,413
    Jun 11, 2020
    0.000332
    0.000335
    0.000293
    0.000299
    18,216.92
    100,529
    Jun 10, 2020
    0.000448
    0.000448
    0.000316
    0.000332
    9,910.53
    111,643
    Jun 09, 2020
    0.000379
    0.000449
    0.000360
    0.000448
    7,383.15
    150,503

Sobre Bigbom

Bigbom (BBO) is a cryptocurrency token and operates on the Ethereum platform. Bigbom has a current supply of 1,993,751,536.605 with 335,947,891.169 in circulation. The last known price of Bigbom is $0.000391 USD and is up 11.33% over the last 24 hours. It is currently trading on 3 active market(s) with $9,910.12 traded over the last 24 hours. More information can be found at https://bigbom.com.

Estatísticas de Bigbom

Bigbom Price$0.000391 USD
Bigbom ROI
-97.44%
Ranking no mercado#1469
Cap. de Mercado$131,440 USD
Volume em 24 horas$9,910.12 USD
Fornecimento Circulante335,947,891 BBO
Fornecimento Total1,993,751,537 BBO
Fornecimento MáximoSem Dados
Valor mais alto
$0.023194 USD
(Jun 04, 2018)
Valor mais baixo
$0.000150 USD
(May 02, 2020)
Alta / Baixa em 52 semanas
$0.001756 USD /
$0.000150 USD
Alta / Baixa em 90 dias
$0.000699 USD /
$0.000150 USD
Alta / Baixa em 30 dias
$0.000458 USD /
$0.000262 USD
Alta / Baixa em 7 dias
$0.000397 USD /
$0.000285 USD
Alta / Baixa em 24 horas
$0.000393 USD /
$0.000348 USD
Alta / Baixa ontem
$0.000393 USD /
$0.000347 USD
Abertura / Fechamento de ontem
$0.000381 USD /
$0.000355 USD
Mudança de ontem$-0.000027 USD (-7.05%)
Volume de ontem$10,827.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.