Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BiblePay BiblePay (BBP)
0.000236 USD (1.50%)
0.00000006 BTC (2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
329,702 USD
82 BTC
Volume (24h)
245 USD
0.06 BTC
Fornecimento Circulante
1,395,731,099 BBP
Fornecimento Máximo
5,200,000,000 BBP

Dados históricos para BiblePay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.000240 0.000242 0.000200 0.000241 220 336,879
22/03/2019 0.000200 0.000243 0.000199 0.000240 135 334,640
21/03/2019 0.000243 0.000243 0.000196 0.000238 543 331,447
20/03/2019 0.000204 0.000243 0.000201 0.000242 205 336,549
19/03/2019 0.000235 0.000269 0.000202 0.000243 260 336,192
18/03/2019 0.000201 0.000277 0.000200 0.000235 106 324,818
17/03/2019 0.000202 0.000242 0.000195 0.000238 274 328,317
16/03/2019 0.000198 0.000243 0.000198 0.000242 325 333,706
15/03/2019 0.000180 0.000231 0.000180 0.000231 423 318,147
14/03/2019 0.000197 0.000235 0.000180 0.000180 516 247,712
13/03/2019 0.000199 0.000239 0.000197 0.000197 65 270,364
12/03/2019 0.000248 0.000249 0.000194 0.000199 294 272,696
11/03/2019 0.000225 0.000326 0.000224 0.000248 133 340,195
10/03/2019 0.000164 0.000240 0.000164 0.000225 44 307,785
09/03/2019 0.000216 0.000283 0.000164 0.000164 2,003 224,608
08/03/2019 0.000196 0.000251 0.000195 0.000234 58 319,408
07/03/2019 0.000195 0.000235 0.000175 0.000195 1,768 266,370
06/03/2019 0.000197 0.000227 0.000194 0.000195 134 265,570
05/03/2019 0.000188 0.000234 0.000187 0.000197 18 267,502
04/03/2019 0.000200 0.000222 0.000187 0.000188 44 255,077
03/03/2019 0.000191 0.000231 0.000190 0.000201 278 272,134
02/03/2019 0.000215 0.000233 0.000159 0.000191 1,522 258,630
01/03/2019 0.000230 0.000269 0.000152 0.000215 490 290,741
28/02/2019 0.000241 0.000268 0.000223 0.000230 407 307,327
27/02/2019 0.000231 0.000271 0.000229 0.000240 119 320,687
26/02/2019 0.000232 0.000272 0.000229 0.000231 174 307,917
25/02/2019 0.000222 0.000273 0.000222 0.000233 215 310,180
24/02/2019 0.000253 0.000292 0.000217 0.000222 245 294,984
23/02/2019 0.000240 0.000290 0.000224 0.000290 383 384,331
22/02/2019 0.000198 0.000280 0.000197 0.000280 1,317 370,939
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BiblePay

BiblePay (BBP) is a cryptocurrency. Users are able to generate BBP through the process of mining. BiblePay has a current supply of 1,395,731,099 BBP. The last known price of BiblePay is 0.000236 USD and is up 1.50% over the last 24 hours. It is currently trading on 5 active market(s) with 245 USD traded over the last 24 hours. More information can be found at https://biblepay.org/.
BiblePay Statistics
BiblePay Price 0.000236 USD
BiblePay ROI -76.39%
Market Rank #1321
Cap. de Mercado 329,702 USD
24 Hour Volume 245 USD
Fornecimento Circulante 1,395,731,099 BBP
Fornecimento Total 1,395,731,099 BBP
Fornecimento Máximo 5,200,000,000 BBP
All Time High 0.089739 USD
(16/02/2018)
All Time Low 0.000042 USD
(08/02/2019)
52 Week High / Low 0.007255 USD /
0.000042 USD
90 Day High / Low 0.000784 USD /
0.000042 USD
30 Day High / Low 0.000326 USD /
0.000152 USD
7 Day High / Low 0.000277 USD /
0.000195 USD
24 Hour High / Low 0.000242 USD /
0.000197 USD
Yesterday's High / Low 0.000242 USD /
0.000200 USD
Yesterday's Open / Close 0.000240 USD /
0.000241 USD
Yesterday's Change $0.000001 USD (+0.58%)
Yesterday's Volume $220 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)