Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BHPCoin BHPCoin (BHP)
1.08 USD (-1.29%)
0.00013179 BTC (0.69%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,645,356 USD
2,516 BTC
Volume (24h)
3,566,545 USD
434.70 BTC
Fornecimento Circulante
19,094,010 BHP
Fornecimento Total
51,797,709 BHP
Fornecimento Máximo
100,000,000 BHP

Dados históricos para BHPCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 1.09 1.11 1.07 1.09 3,448,965 20,865,043
13/10/2019 1.10 1.11 1.07 1.09 3,106,809 20,755,141
12/10/2019 1.08 1.11 1.04 1.10 2,985,039 20,844,511
11/10/2019 1.12 1.12 1.07 1.08 3,479,077 20,492,963
10/10/2019 1.15 1.17 1.09 1.11 3,058,237 21,140,331
09/10/2019 1.15 1.17 1.12 1.15 3,824,431 21,822,110
08/10/2019 1.10 1.16 1.10 1.15 3,709,287 21,840,266
07/10/2019 1.12 1.12 1.08 1.10 3,189,210 20,805,148
06/10/2019 1.10 1.14 1.10 1.12 3,285,338 21,082,990
05/10/2019 1.09 1.11 1.08 1.10 2,683,648 20,692,101
04/10/2019 1.07 1.10 1.06 1.09 3,391,087 20,577,124
03/10/2019 1.10 1.11 1.06 1.07 3,199,367 20,086,219
02/10/2019 1.08 1.11 1.07 1.10 2,899,010 20,714,198
01/10/2019 1.07 1.10 1.06 1.08 3,473,864 20,271,030
30/09/2019 1.05 1.08 1.01 1.07 3,554,763 20,089,606
29/09/2019 1.07 1.14 1.03 1.05 3,828,534 19,599,751
28/09/2019 1.06 1.08 1.05 1.07 2,607,540 19,973,783
27/09/2019 1.06 1.08 1.04 1.06 2,962,983 19,842,838
26/09/2019 1.10 1.10 1.02 1.06 3,306,367 19,803,474
25/09/2019 1.10 1.13 1.07 1.10 2,948,158 20,423,771
24/09/2019 1.23 1.31 1.10 1.10 3,124,681 20,480,892
23/09/2019 1.30 1.30 1.23 1.23 3,840,804 22,826,496
22/09/2019 1.27 1.30 1.27 1.29 3,531,056 23,964,151
21/09/2019 1.30 1.31 1.26 1.27 4,263,481 23,468,589
20/09/2019 1.30 1.31 1.28 1.30 4,317,916 24,024,502
19/09/2019 1.30 1.31 1.25 1.29 4,465,354 23,852,945
18/09/2019 1.31 1.31 1.29 1.30 3,998,329 23,888,084
17/09/2019 1.30 1.32 1.29 1.31 3,788,946 24,067,147
16/09/2019 1.31 1.33 1.28 1.30 4,169,276 23,900,787
15/09/2019 1.31 1.33 1.30 1.31 4,077,408 23,977,317
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BHPCoin

BHPCoin (BHP) is a cryptocurrency. BHPCoin has a current supply of 51,797,709 BHP with 19,094,010 BHP in circulation. The last known price of BHPCoin is 1.08 USD and is down 1.29% over the last 24 hours. It is currently trading on 2 active market(s) with 3,566,545 USD traded over the last 24 hours. More information can be found at https://bhpa.io/en/index-en.html.
Estatísticas de BHPCoin
Preço de BHPCoin 1.08 USD
ROI de BHPCoin +30.77%
Ranking no mercado #146
Cap. de Mercado 20,645,356 USD
Volume em 24 horas 3,566,545 USD
Fornecimento Circulante 19,094,010 BHP
Fornecimento Total 51,797,709 BHP
Fornecimento Máximo 100,000,000 BHP
Valor mais alto 1.74 USD
(09/07/2019)
Valor mais baixo 0.445881 USD
(13/12/2018)
Alta / Baixa em 52 semanas 1.74 USD /
0.445881 USD
Alta / Baixa em 90 dias 1.56 USD /
1.01 USD
Alta / Baixa em 30 dias 1.33 USD /
1.01 USD
Alta / Baixa em 7 dias 1.17 USD /
1.04 USD
Alta / Baixa em 24 horas 1.10 USD /
1.07 USD
Alta / Baixa ontem 1.11 USD /
1.07 USD
Abertura / Fechamento de ontem 1.09 USD /
1.09 USD
Mudança de ontem $0.004298 USD (+0.39%)
Volume de ontem $3,448,965 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)