Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BHPCoin BHPCoin (BHP)
1.22 USD (-5.44%)
0.00012137 BTC (1.32%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,634,681 USD
2,150 BTC
Volume (24h)
5,693,955 USD
565.79 BTC
Fornecimento Circulante
17,713,190 BHP
Fornecimento Total
50,416,889 BHP
Fornecimento Máximo
100,000,000 BHP

Dados históricos para BHPCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 1.31 1.32 1.28 1.29 5,870,209 22,811,667
19/08/2019 1.28 1.32 1.27 1.31 3,823,142 23,223,615
18/08/2019 1.27 1.28 1.23 1.27 3,581,318 22,483,270
17/08/2019 1.28 1.30 1.23 1.27 3,823,017 22,308,695
16/08/2019 1.29 1.31 1.22 1.28 3,765,965 22,534,913
15/08/2019 1.26 1.32 1.25 1.29 3,235,758 22,720,967
14/08/2019 1.26 1.27 1.25 1.26 2,981,637 22,111,313
13/08/2019 1.26 1.29 1.25 1.26 3,479,816 22,005,400
12/08/2019 1.35 1.35 1.25 1.26 5,037,984 22,065,014
11/08/2019 1.28 1.35 1.28 1.35 4,490,208 23,585,142
10/08/2019 1.37 1.38 1.28 1.28 4,710,792 22,354,341
09/08/2019 1.39 1.39 1.33 1.37 4,377,863 23,844,842
08/08/2019 1.39 1.42 1.32 1.39 5,173,079 24,107,671
07/08/2019 1.34 1.41 1.32 1.39 4,685,795 24,169,274
06/08/2019 1.39 1.44 1.30 1.34 4,634,571 23,170,311
05/08/2019 1.36 1.42 1.36 1.39 4,861,363 24,110,996
04/08/2019 1.39 1.39 1.35 1.36 4,453,035 23,444,132
03/08/2019 1.37 1.39 1.36 1.39 4,910,486 23,957,346
02/08/2019 1.40 1.43 1.36 1.37 4,275,729 23,542,700
01/08/2019 1.39 1.41 1.36 1.40 4,505,661 24,047,278
31/07/2019 1.39 1.42 1.38 1.39 4,544,844 23,952,594
30/07/2019 1.39 1.41 1.38 1.39 4,960,802 23,781,855
29/07/2019 1.42 1.44 1.37 1.38 4,910,680 23,743,495
28/07/2019 1.40 1.42 1.38 1.42 4,377,650 24,321,167
27/07/2019 1.43 1.48 1.38 1.40 5,332,019 24,014,176
26/07/2019 1.43 1.45 1.40 1.43 4,957,324 24,487,591
25/07/2019 1.43 1.48 1.41 1.44 4,753,616 24,485,787
24/07/2019 1.41 1.44 1.38 1.42 4,706,186 24,243,890
23/07/2019 1.43 1.46 1.39 1.41 5,486,626 23,992,850
22/07/2019 1.42 1.45 1.40 1.43 5,793,470 24,331,676
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

Estatísticas de BHPCoin
Preço de BHPCoin 1.22 USD
ROI de BHPCoin +47.71%
Ranking no mercado #143
Cap. de Mercado 21,634,681 USD
Volume em 24 horas 5,693,955 USD
Fornecimento Circulante 17,713,190 BHP
Fornecimento Total 50,416,889 BHP
Fornecimento Máximo 100,000,000 BHP
Valor mais alto 1.74 USD
(09/07/2019)
Valor mais baixo 0.445881 USD
(13/12/2018)
Alta / Baixa em 52 semanas 1.74 USD /
0.445881 USD
Alta / Baixa em 90 dias 1.74 USD /
1.22 USD
Alta / Baixa em 30 dias 1.48 USD /
1.22 USD
Alta / Baixa em 7 dias 1.32 USD /
1.22 USD
Alta / Baixa em 24 horas 1.30 USD /
1.22 USD
Alta / Baixa ontem 1.32 USD /
1.28 USD
Abertura / Fechamento de ontem 1.31 USD /
1.29 USD
Mudança de ontem $-0.025200 USD (-1.92%)
Volume de ontem $5,870,209 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)