Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BHPCoin BHPCoin (BHP)
1.65 USD (-1.19%)
0.00013111 BTC (-11.24%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,034,254 USD
2,144 BTC
Volume (24h)
5,588,071 USD
443.24 BTC
Fornecimento Circulante
16,355,810 BHP
Fornecimento Total
49,059,509 BHP
Fornecimento Máximo
100,000,000 BHP

Dados históricos para BHPCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 1.65 1.70 1.63 1.69 6,000,395 27,684,234
24/06/2019 1.58 1.67 1.52 1.65 6,013,795 26,870,813
23/06/2019 1.61 1.65 1.53 1.58 6,415,071 25,756,368
22/06/2019 1.63 1.70 1.57 1.62 6,211,283 26,317,499
21/06/2019 1.60 1.63 1.55 1.62 6,733,833 26,351,269
20/06/2019 1.52 1.60 1.51 1.60 7,022,489 25,938,384
19/06/2019 1.55 1.56 1.48 1.52 6,062,504 24,712,591
18/06/2019 1.60 1.61 1.52 1.54 5,931,233 25,011,065
17/06/2019 1.59 1.63 1.58 1.60 6,522,636 25,891,500
16/06/2019 1.63 1.68 1.57 1.59 10,532,396 25,700,546
15/06/2019 1.63 1.65 1.60 1.63 10,895,476 26,322,685
14/06/2019 1.58 1.64 1.56 1.62 11,378,343 26,196,239
13/06/2019 1.54 1.60 1.52 1.58 9,669,915 25,421,493
12/06/2019 1.46 1.55 1.44 1.54 10,035,974 24,789,653
11/06/2019 1.50 1.50 1.40 1.46 8,822,651 23,471,124
10/06/2019 1.46 1.50 1.42 1.50 9,737,340 24,020,581
09/06/2019 1.53 1.54 1.44 1.46 9,300,703 23,403,520
08/06/2019 1.57 1.59 1.51 1.53 9,367,142 24,498,957
07/06/2019 1.50 1.61 1.49 1.58 9,157,950 25,207,594
06/06/2019 1.43 1.50 1.43 1.50 7,913,448 23,963,820
05/06/2019 1.39 1.44 1.37 1.43 8,198,905 22,772,766
04/06/2019 1.44 1.44 1.36 1.39 8,303,378 22,102,281
03/06/2019 1.54 1.56 1.43 1.44 9,187,120 22,880,949
02/06/2019 1.53 1.57 1.52 1.54 8,943,127 16,613,264
01/06/2019 1.56 1.57 1.51 1.53 8,319,293 16,486,837
31/05/2019 1.52 1.56 1.49 1.56 9,147,203 16,765,351
30/05/2019 1.60 1.63 1.49 1.52 9,161,614 16,294,476
29/05/2019 1.60 1.60 1.56 1.60 8,951,708 17,166,212
28/05/2019 1.60 1.61 1.56 1.60 10,038,597 17,185,271
27/05/2019 1.58 1.62 1.57 1.60 9,983,222 17,142,769
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

Estatísticas de BHPCoin
Preço de BHPCoin 1.65 USD
ROI de BHPCoin +99.90%
Ranking no mercado #189
Cap. de Mercado 27,034,254 USD
Volume em 24 horas 5,588,071 USD
Fornecimento Circulante 16,355,810 BHP
Fornecimento Total 49,059,509 BHP
Fornecimento Máximo 100,000,000 BHP
Valor mais alto 1.73 USD
(26/06/2019)
Valor mais baixo 0.445881 USD
(13/12/2018)
Alta / Baixa em 52 semanas 1.73 USD /
0.445881 USD
Alta / Baixa em 90 dias 1.73 USD /
0.871767 USD
Alta / Baixa em 30 dias 1.73 USD /
1.36 USD
Alta / Baixa em 7 dias 1.73 USD /
1.48 USD
Alta / Baixa em 24 horas 1.73 USD /
1.64 USD
Alta / Baixa ontem 1.70 USD /
1.63 USD
Abertura / Fechamento de ontem 1.65 USD /
1.69 USD
Mudança de ontem $0.047399 USD (+2.88%)
Volume de ontem $6,000,395 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)