×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,134Mercados:  20,662Cap. de Mercado:  $296,081,614,633Vol 24h:  $173,503,575,325Domínio de BTC:  62.4%
Cap. de Mercado:  $296,081,614,633Vol 24h:  $173,503,575,325Domínio de BTC:  62.4%Criptomoedas:  5,134Mercados:  20,662

Bgogo Token (BGG)

$0.000512 USD (-2.50%)
0.00000005 BTC (-7.16%)
0.00000182 ETH (-9.93%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? BGG
  • Fornecimento Total
    10,000,000,000 BGG
  • Historical data for Bgogo Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.000531
    0.000558
    0.000476
    0.000527
    0
    0
    Feb 16, 2020
    0.000568
    0.000571
    0.000523
    0.000531
    0
    0
    Feb 15, 2020
    0.000542
    0.000574
    0.000529
    0.000569
    0
    0
    Feb 14, 2020
    0.000557
    0.000571
    0.000473
    0.000542
    0
    0
    Feb 13, 2020
    0.000545
    0.000575
    0.000524
    0.000556
    0
    0
    Feb 12, 2020
    0.000533
    0.000580
    0.000519
    0.000545
    0
    0
    Feb 11, 2020
    0.000499
    0.000570
    0.000493
    0.000533
    0
    0
    Feb 10, 2020
    0.000518
    0.000529
    0.000486
    0.000499
    0
    0
    Feb 09, 2020
    0.000478
    0.000520
    0.000477
    0.000518
    0
    0
    Feb 08, 2020
    0.000552
    0.000560
    0.000443
    0.000478
    0
    0
    Feb 07, 2020
    0.000562
    0.000575
    0.000518
    0.000555
    0
    0
    Feb 06, 2020
    0.000532
    0.000593
    0.000519
    0.000558
    0
    0
    Feb 05, 2020
    0.000536
    0.000548
    0.000524
    0.000532
    0
    0
    Feb 04, 2020
    0.000521
    0.000538
    0.000501
    0.000536
    0
    0
    Feb 03, 2020
    0.000533
    0.000587
    0.000511
    0.000522
    0
    0
    Feb 02, 2020
    0.000535
    0.000557
    0.000514
    0.000533
    0
    0
    Feb 01, 2020
    0.000529
    0.000577
    0.000506
    0.000537
    0
    0
    Jan 31, 2020
    0.000552
    0.000563
    0.000500
    0.000535
    0
    0
    Jan 30, 2020
    0.000546
    0.000562
    0.000512
    0.000550
    0
    0
    Jan 29, 2020
    0.000555
    0.000564
    0.000510
    0.000549
    0
    0
    Jan 28, 2020
    0.000528
    0.000559
    0.000510
    0.000553
    0
    0
    Jan 27, 2020
    0.000555
    0.000570
    0.000517
    0.000529
    0
    0
    Jan 26, 2020
    0.000556
    0.000569
    0.000519
    0.000554
    0
    0
    Jan 25, 2020
    0.000555
    0.000566
    0.000512
    0.000557
    0
    0
    Jan 24, 2020
    0.000557
    0.000569
    0.000514
    0.000555
    0
    0
    Jan 23, 2020
    0.000521
    0.000567
    0.000513
    0.000556
    0
    0
    Jan 22, 2020
    0.000556
    0.000586
    0.000513
    0.000521
    0
    0
    Jan 21, 2020
    0.000549
    0.000568
    0.000540
    0.000556
    0
    0
    Jan 20, 2020
    0.000550
    0.000569
    0.000539
    0.000549
    0
    0
    Jan 19, 2020
    0.000569
    0.000571
    0.000538
    0.000550
    0
    0
    Jan 18, 2020
    0.000527
    0.000592
    0.000522
    0.000569
    0
    0

Sobre Bgogo Token

Bgogo Token (BGG) is a cryptocurrency token and operates on the Ethereum platform. Bgogo Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Bgogo Token is $0.000512 USD and is down -2.50% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bgogo.com/.

Estatísticas de Bgogo Token

Bgogo Token Price
$0.000512 USD
Bgogo Token ROI
-92.05%
Ranking no mercado
#2382
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
10,000,000,000 BGG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.006657 USD
(Nov 05, 2018)
Valor mais baixo
$0.000443 USD
(Feb 08, 2020)
Alta / Baixa em 52 semanas
$0.006616 USD /
$0.000443 USD
Alta / Baixa em 90 dias
$0.000959 USD /
$0.000443 USD
Alta / Baixa em 30 dias
$0.000593 USD /
$0.000443 USD
Alta / Baixa em 7 dias
$0.000580 USD /
$0.000473 USD
Alta / Baixa em 24 horas
$0.000535 USD /
$0.000479 USD
Alta / Baixa ontem
$0.000558 USD /
$0.000476 USD
Abertura / Fechamento de ontem
$0.000531 USD /
$0.000527 USD
Mudança de ontem
$-0.000004 USD (-0.68%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.