Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BFX BFX (BFX)
0.999459 USD
0.00088309 BTC
? OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? OMNI
Volume (24h)
? USD
? BTC
? OMNI
Fornecimento Circulante
? BFX

Learn more about why circulating supply may be missing.

Dados históricos para BFX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/04/2017 0.999665 0.999834 0.999292 0.999459 1,017,330 -
03/04/2017 0.974793 0.999761 0.968274 0.999639 1,017,520 -
02/04/2017 0.972119 0.979484 0.971902 0.974729 65,727 -
01/04/2017 0.964284 0.978931 0.963899 0.972124 319,626 -
31/03/2017 0.965924 0.979446 0.964615 0.965865 224,387 -
30/03/2017 0.976517 0.989995 0.962325 0.965566 641,340 -
29/03/2017 0.975271 0.986252 0.958952 0.976257 60,692 -
28/03/2017 0.984062 0.984822 0.970509 0.983546 144,267 -
27/03/2017 0.972650 0.989540 0.970474 0.984409 128,517 -
26/03/2017 0.970039 0.990256 0.962164 0.971138 186,683 -
25/03/2017 0.961540 0.979541 0.951986 0.969637 315,354 -
24/03/2017 0.980122 0.984108 0.961089 0.961744 1,086,520 -
23/03/2017 0.987216 1.00 0.974600 0.980146 582,712 -
22/03/2017 0.983296 1.00 0.967533 0.986826 1,137,610 -
21/03/2017 0.982085 0.996329 0.973011 0.983270 374,194 -
20/03/2017 0.982294 0.992998 0.968274 0.981969 506,915 -
19/03/2017 0.964968 1.01 0.942688 0.974918 774,187 -
18/03/2017 0.992588 0.995342 0.955225 0.964129 1,159,450 -
17/03/2017 0.965750 0.998094 0.952342 0.992691 2,270,250 -
16/03/2017 0.948280 0.975356 0.931092 0.966323 756,996 -
15/03/2017 0.909273 0.984575 0.909273 0.948242 1,440,630 -
14/03/2017 0.878555 0.931842 0.872954 0.909254 975,548 -
13/03/2017 0.871802 0.883368 0.864153 0.878469 661,496 -
12/03/2017 0.874656 0.879570 0.850958 0.871752 258,346 -
11/03/2017 0.871817 0.901684 0.859450 0.876445 489,756 -
10/03/2017 0.880118 0.897033 0.851843 0.871906 1,177,540 -
09/03/2017 0.875198 0.885438 0.857457 0.879862 126,402 -
08/03/2017 0.876585 0.890373 0.857701 0.875141 287,829 -
07/03/2017 0.898948 0.900845 0.871342 0.876707 161,680 -
06/03/2017 0.887352 0.902528 0.876406 0.898925 330,913 -
05/03/2017 0.887097 0.896781 0.884749 0.887268 76,298 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BFX

BFX (BFX) is a cryptocurrency token and operates on the Omni platform. The last known price of BFX is 0.999459 USD .
BFX Price 0.999459 USD
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24h Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados