×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,666Cap. de Mercado:  $199,333,262,283Vol 24h:  $60,249,407,098Domínio de BTC:  66.8%
Cap. de Mercado:  $199,333,262,283Vol 24h:  $60,249,407,098Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,666

Bezant (BZNT)

$0.002899 USD (-14.96%)
0.00000039 BTC (-13.48%)
0.00001966 ETH (-13.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,994,905 USD
    271.05910338 BTC
    13,526 ETH
  • Volume (24h)
    $92,204.39 USD
    12.52833770 BTC
    625.17851237 ETH
  • Fornecimento Circulante
    688,099,500 BZNT
  • Fornecimento Total
    1,000,000,000 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.003068
    0.003497
    0.002631
    0.003114
    102,415
    2,142,856
    Dec 08, 2019
    0.003182
    0.003325
    0.002682
    0.003073
    92,482.88
    2,114,458
    Dec 07, 2019
    0.003081
    0.003223
    0.002991
    0.003178
    99,574.43
    2,186,631
    Dec 06, 2019
    0.003304
    0.003577
    0.003070
    0.003082
    89,467.76
    2,120,636
    Dec 05, 2019
    0.003408
    0.003459
    0.002900
    0.003296
    133,079
    2,268,065
    Dec 04, 2019
    0.003187
    0.003603
    0.003139
    0.003407
    167,102
    2,344,351
    Dec 03, 2019
    0.002920
    0.003299
    0.002820
    0.003184
    116,151
    2,190,583
    Dec 02, 2019
    0.003069
    0.003078
    0.002689
    0.002920
    92,908.45
    2,009,380
    Dec 01, 2019
    0.003020
    0.003468
    0.002952
    0.003066
    97,330.30
    2,109,445
    Nov 30, 2019
    0.003105
    0.003157
    0.002780
    0.003015
    88,347.43
    2,074,337
    Nov 29, 2019
    0.003388
    0.003401
    0.002810
    0.003115
    82,298.44
    2,143,465
    Nov 28, 2019
    0.003650
    0.003760
    0.003127
    0.003396
    113,940
    2,336,893
    Nov 27, 2019
    0.002870
    0.003750
    0.002870
    0.003650
    104,226
    2,511,351
    Nov 26, 2019
    0.003426
    0.003527
    0.002806
    0.002881
    88,141.00
    1,982,232
    Nov 25, 2019
    0.002689
    0.003497
    0.002677
    0.003425
    110,636
    2,356,785
    Nov 24, 2019
    0.003727
    0.003851
    0.002685
    0.002711
    90,733.65
    1,865,554
    Nov 23, 2019
    0.003446
    0.004199
    0.003241
    0.003722
    86,510.87
    2,561,078
    Nov 22, 2019
    0.004055
    0.004232
    0.002855
    0.003439
    105,852
    2,366,440
    Nov 21, 2019
    0.004625
    0.004625
    0.003002
    0.004055
    105,711
    2,790,350
    Nov 20, 2019
    0.003747
    0.004757
    0.003238
    0.004627
    87,775.18
    3,183,534
    Nov 19, 2019
    0.004466
    0.004912
    0.003665
    0.003747
    103,625
    2,577,969
    Nov 18, 2019
    0.004387
    0.004728
    0.003993
    0.004466
    148,433
    3,072,963
    Nov 17, 2019
    0.004401
    0.004533
    0.004326
    0.004387
    116,344
    3,018,995
    Nov 16, 2019
    0.004380
    0.004534
    0.004199
    0.004401
    85,866.35
    3,028,098
    Nov 15, 2019
    0.004607
    0.004612
    0.004144
    0.004383
    118,006
    3,015,694
    Nov 14, 2019
    0.004110
    0.006776
    0.003965
    0.004601
    128,059
    3,165,814
    Nov 13, 2019
    0.003940
    0.008250
    0.003887
    0.004113
    101,263
    2,829,935
    Nov 12, 2019
    0.003421
    0.003939
    0.003164
    0.003926
    113,029
    2,701,599
    Nov 11, 2019
    0.003763
    0.003766
    0.003294
    0.003431
    177,099
    2,360,955
    Nov 10, 2019
    0.002987
    0.004016
    0.002915
    0.003764
    406,008
    2,590,207

Sobre Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Estatísticas de Bezant

Bezant Price
$0.002899 USD
Bezant ROI
-98.45%
Ranking no mercado
#657
Cap. de Mercado
$1,994,905 USD
Volume em 24 horas
$92,204.39 USD
Fornecimento Circulante
688,099,500 BZNT
Fornecimento Total
1,000,000,000 BZNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.222566 USD
(May 12, 2018)
Valor mais baixo
$0.002571 USD
(Oct 25, 2019)
Alta / Baixa em 52 semanas
$0.184195 USD /
$0.002571 USD
Alta / Baixa em 90 dias
$0.008941 USD /
$0.002571 USD
Alta / Baixa em 30 dias
$0.008250 USD /
$0.002631 USD
Alta / Baixa em 7 dias
$0.003603 USD /
$0.002631 USD
Alta / Baixa em 24 horas
$0.003497 USD /
$0.002879 USD
Alta / Baixa ontem
$0.003497 USD /
$0.002631 USD
Abertura / Fechamento de ontem
$0.003068 USD /
$0.003114 USD
Mudança de ontem
$0.000046 USD (1.52%)
Volume de ontem
$102,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.