Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bezant Bezant (BZNT)
0.011401 USD (8.19%)
0.00000110 BTC (5.42%)
0.00006135 ETH (7.06%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,374,850 USD
712 BTC
39,688 ETH
Volume (24h)
423,245 USD
40.88 BTC
2,278 ETH
Fornecimento Circulante
646,867,000 BZNT
Fornecimento Total
1,000,000,000 BZNT

Dados históricos para Bezant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.012556 0.014653 0.010241 0.013076 438,971 8,458,315
15/08/2019 0.011942 0.012695 0.010737 0.012580 418,637 8,137,454
14/08/2019 0.010264 0.012723 0.009266 0.011942 412,288 7,660,363
13/08/2019 0.012973 0.013042 0.009346 0.010271 330,137 6,588,496
12/08/2019 0.013648 0.013765 0.012939 0.012977 690,249 8,324,461
11/08/2019 0.013548 0.013760 0.011982 0.013661 792,539 8,763,379
10/08/2019 0.013691 0.014041 0.011423 0.013562 454,662 8,699,849
09/08/2019 0.014288 0.014672 0.013448 0.013691 435,453 8,782,079
08/08/2019 0.014994 0.015121 0.014037 0.014284 610,132 9,163,055
07/08/2019 0.015124 0.015406 0.014723 0.014994 631,917 9,618,410
06/08/2019 0.015095 0.015843 0.014040 0.015145 660,787 9,714,896
05/08/2019 0.014664 0.018835 0.014633 0.015171 928,858 9,737,853
04/08/2019 0.014668 0.014884 0.014409 0.014665 497,231 9,413,176
03/08/2019 0.014887 0.015115 0.013743 0.014677 378,262 9,420,739
02/08/2019 0.016133 0.016141 0.014819 0.014919 553,383 9,576,246
01/08/2019 0.016060 0.016171 0.015926 0.016109 742,508 10,098,399
31/07/2019 0.016030 0.016268 0.015987 0.016081 779,094 10,080,748
30/07/2019 0.016043 0.016184 0.015852 0.016026 897,483 10,046,389
29/07/2019 0.016183 0.016443 0.015882 0.016068 1,292,159 10,072,346
28/07/2019 0.015987 0.016266 0.015738 0.016163 887,673 10,132,269
27/07/2019 0.016608 0.017449 0.015792 0.015987 439,358 10,021,834
26/07/2019 0.016940 0.017087 0.015042 0.016608 454,630 10,411,051
25/07/2019 0.018127 0.018436 0.016740 0.017077 375,689 10,704,938
24/07/2019 0.017225 0.018135 0.016566 0.018082 480,594 11,334,896
23/07/2019 0.017728 0.018097 0.017057 0.017225 382,373 10,797,759
22/07/2019 0.018747 0.018866 0.017205 0.017631 350,373 11,052,166
21/07/2019 0.020386 0.021238 0.017932 0.018909 582,588 11,853,359
20/07/2019 0.023765 0.024206 0.019177 0.020386 712,570 12,779,683
19/07/2019 0.025677 0.026779 0.021108 0.023742 694,799 14,882,952
18/07/2019 0.030254 0.040216 0.020634 0.025677 843,948 18,920,729
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Estatísticas de Bezant
Preço de Bezant 0.011401 USD
ROI de Bezant -93.92%
Ranking no mercado #307
Cap. de Mercado 7,374,850 USD
Volume em 24 horas 423,245 USD
Fornecimento Circulante 646,867,000 BZNT
Fornecimento Total 1,000,000,000 BZNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.222566 USD
(12/05/2018)
Valor mais baixo 0.009266 USD
(14/08/2019)
Alta / Baixa em 52 semanas 0.184195 USD /
0.009266 USD
Alta / Baixa em 90 dias 0.184195 USD /
0.009266 USD
Alta / Baixa em 30 dias 0.026779 USD /
0.009266 USD
Alta / Baixa em 7 dias 0.014653 USD /
0.009266 USD
Alta / Baixa em 24 horas 0.014653 USD /
0.010241 USD
Alta / Baixa ontem 0.014653 USD /
0.010241 USD
Abertura / Fechamento de ontem 0.012556 USD /
0.013076 USD
Mudança de ontem $0.000519 USD (+4.14%)
Volume de ontem $438,971 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)