Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bezant Bezant (BZNT)
0.021472 USD (-2.15%)
0.00000234 BTC (-0.99%)
0.00008037 ETH (-0.62%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,751,009 USD
1,391 BTC
47,724 ETH
Volume (24h)
259,441 USD
28.31 BTC
971.03 ETH
Fornecimento Circulante
593,832,815 BZNT
Fornecimento Total
1,000,000,000 BZNT

Dados históricos para Bezant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.021400 0.023172 0.019419 0.021384 250,509 12,698,788
17/06/2019 0.019366 0.023335 0.018734 0.021437 273,554 12,729,909
16/06/2019 0.019389 0.020425 0.018333 0.019366 233,209 11,500,046
15/06/2019 0.018970 0.020552 0.017546 0.019389 240,805 11,513,602
14/06/2019 0.017567 0.019685 0.017019 0.019077 220,775 11,328,393
13/06/2019 0.016753 0.020001 0.016753 0.017586 198,960 10,443,071
12/06/2019 0.015181 0.019239 0.014667 0.016734 202,094 9,932,896
11/06/2019 0.015447 0.017354 0.013130 0.015187 181,371 9,014,618
10/06/2019 0.014134 0.016283 0.011922 0.015307 222,968 9,085,830
09/06/2019 0.014824 0.015370 0.013194 0.014110 220,248 8,375,312
08/06/2019 0.015347 0.015929 0.014207 0.014713 237,178 8,733,645
07/06/2019 0.016853 0.018244 0.015023 0.015360 245,333 9,117,199
06/06/2019 0.018193 0.018680 0.012899 0.016853 283,150 10,003,637
05/06/2019 0.017421 0.019163 0.016067 0.017993 311,040 10,680,603
04/06/2019 0.018714 0.018714 0.015945 0.017421 282,545 10,338,700
03/06/2019 0.019968 0.020141 0.017043 0.018665 312,049 11,077,384
02/06/2019 0.018830 0.020674 0.018025 0.019968 368,542 11,850,712
01/06/2019 0.021670 0.021790 0.017794 0.018830 334,077 11,174,843
31/05/2019 0.020622 0.021768 0.019014 0.021686 386,660 12,846,221
30/05/2019 0.017678 0.023629 0.017451 0.020622 386,017 12,216,065
29/05/2019 0.018407 0.019457 0.017550 0.017678 401,477 10,471,990
28/05/2019 0.021602 0.021652 0.018059 0.018430 381,986 10,917,693
27/05/2019 0.019344 0.022088 0.019280 0.021685 436,525 12,845,629
26/05/2019 0.021901 0.023182 0.017869 0.019429 452,744 11,513,080
25/05/2019 0.015561 0.021901 0.014923 0.021901 447,134 12,977,816
24/05/2019 0.015616 0.016638 0.014567 0.015561 335,056 9,220,976
23/05/2019 0.015629 0.016355 0.014557 0.015772 324,995 9,346,007
22/05/2019 0.016640 0.016948 0.014587 0.015610 301,910 9,226,381
21/05/2019 0.016298 0.016830 0.014963 0.016640 313,205 9,835,198
20/05/2019 0.017104 0.017138 0.015525 0.016347 365,645 9,662,128
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Estatísticas de Bezant
Preço de Bezant 0.021472 USD
ROI de Bezant -88.55%
Ranking no mercado #285
Cap. de Mercado 12,751,009 USD
Volume em 24 horas 259,441 USD
Fornecimento Circulante 593,832,815 BZNT
Fornecimento Total 1,000,000,000 BZNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.222566 USD
(12/05/2018)
Valor mais baixo 0.011922 USD
(10/06/2019)
Alta / Baixa em 52 semanas 0.106854 USD /
0.011922 USD
Alta / Baixa em 90 dias 0.045405 USD /
0.011922 USD
Alta / Baixa em 30 dias 0.023629 USD /
0.011922 USD
Alta / Baixa em 7 dias 0.023335 USD /
0.014773 USD
Alta / Baixa em 24 horas 0.023172 USD /
0.018550 USD
Alta / Baixa ontem 0.023172 USD /
0.019419 USD
Abertura / Fechamento de ontem 0.021400 USD /
0.021384 USD
Mudança de ontem $-0.000016 USD (-0.07%)
Volume de ontem $250,509 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)