Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bettex Coin Bettex Coin (BTXC)
0.006541 USD (-25.95%)
0.00000064 BTC (-25.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
44,802 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,849,635 BTXC
Fornecimento Máximo
50,000,000 BTXC

Dados históricos para Bettex Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.009104 0.009148 0.008748 0.008832 5 60,448
15/09/2019 0.010094 0.010094 0.009096 0.009105 0 62,260
14/09/2019 0.010094 0.010094 0.010094 0.010094 - 68,966
13/09/2019 0.010202 0.010228 0.010083 0.010094 - 68,909
12/09/2019 0.006694 0.010398 0.006646 0.010200 0 69,574
11/09/2019 0.006071 0.006705 0.005988 0.006692 8 45,612
10/09/2019 0.010123 0.010181 0.005999 0.006071 6 41,222
09/09/2019 0.007518 0.010243 0.007302 0.010126 45 68,698
08/09/2019 0.010401 0.010416 0.007491 0.007518 9 50,959
07/09/2019 0.010255 0.010460 0.010244 0.010410 0 70,501
06/09/2019 0.006343 0.010260 0.006222 0.010248 46 69,348
05/09/2019 0.005930 0.006355 0.005888 0.006343 3 42,886
04/09/2019 0.006411 0.007155 0.005910 0.005930 5 40,063
03/09/2019 0.006316 0.008022 0.006143 0.006411 14 43,144
02/09/2019 0.010359 0.010411 0.006154 0.006314 10 42,459
01/09/2019 0.007745 0.010628 0.007743 0.010358 12 69,594
31/08/2019 0.006234 0.007780 0.005645 0.007743 38 51,979
30/08/2019 0.005513 0.006280 0.005407 0.006232 6 41,795
29/08/2019 0.006715 0.006715 0.005501 0.005513 15 36,947
28/08/2019 0.010068 0.010418 0.006677 0.006716 38 44,968
27/08/2019 0.009589 0.010497 0.009212 0.010066 152 67,143
26/08/2019 0.010990 0.011417 0.009194 0.009586 79 63,886
25/08/2019 0.010022 0.011522 0.009862 0.010974 100 73,076
24/08/2019 0.009759 0.010071 0.009184 0.010022 37 66,656
23/08/2019 0.009727 0.011483 0.009587 0.009760 325 64,844
22/08/2019 0.011266 0.011306 0.009464 0.009729 483 64,562
21/08/2019 0.015807 0.015866 0.010542 0.011267 517 74,690
20/08/2019 0.019868 0.020144 0.015913 0.015937 125 104,886
19/08/2019 0.019730 0.021957 0.019461 0.019868 212 130,613
18/08/2019 0.022544 0.028694 0.019336 0.019721 258 129,495
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bettex Coin

Bettex Coin (BTXC) is a cryptocurrency. Users are able to generate BTXC through the process of mining. Bettex Coin has a current supply of 6,849,635 BTXC. The last known price of Bettex Coin is 0.006541 USD and is down 25.95% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.bettex.bet/.
Estatísticas de Bettex Coin
Preço de Bettex Coin 0.006541 USD
ROI de Bettex Coin -96.40%
Ranking no mercado #1651
Cap. de Mercado 44,802 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 6,849,635 BTXC
Fornecimento Total 6,849,635 BTXC
Fornecimento Máximo 50,000,000 BTXC
Valor mais alto 0.366442 USD
(30/10/2018)
Valor mais baixo 0.005407 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.366328 USD /
0.005407 USD
Alta / Baixa em 90 dias 0.085645 USD /
0.005407 USD
Alta / Baixa em 30 dias 0.021957 USD /
0.005407 USD
Alta / Baixa em 7 dias 0.010398 USD /
0.005988 USD
Alta / Baixa em 24 horas 0.008846 USD /
0.006541 USD
Alta / Baixa ontem 0.009148 USD /
0.008748 USD
Abertura / Fechamento de ontem 0.009104 USD /
0.008832 USD
Mudança de ontem $-0.000272 USD (-2.99%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)