Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BetaCoin BetaCoin (BET)
0.003791 USD (0.00%)
0.00000046 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? BET

Learn more about why circulating supply may be missing.

Dados históricos para BetaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.003791 0.003791 0.003791 0.003791 - -
17/06/2019 0.003791 0.003791 0.003791 0.003791 - -
16/06/2019 0.003791 0.003791 0.003791 0.003791 - -
15/06/2019 0.003791 0.003791 0.003791 0.003791 - -
14/06/2019 0.003791 0.003791 0.003791 0.003791 - -
13/06/2019 0.003740 0.003802 0.003711 0.003791 - -
12/06/2019 0.001433 0.003752 0.001433 0.003747 1 -
11/06/2019 0.001440 0.001445 0.001429 0.001433 - -
10/06/2019 0.003756 0.003760 0.001372 0.001438 16 -
09/06/2019 0.003803 0.003821 0.003695 0.003756 7 -
08/06/2019 0.003845 0.003871 0.003749 0.003807 4 -
07/06/2019 0.001315 0.003900 0.001315 0.003846 167 -
06/06/2019 0.001315 0.001315 0.001315 0.001315 - -
05/06/2019 0.001315 0.001315 0.001315 0.001315 - -
04/06/2019 0.001315 0.001315 0.001315 0.001315 - -
03/06/2019 0.001315 0.001315 0.001315 0.001315 - -
02/06/2019 0.001315 0.001315 0.001315 0.001315 - -
01/06/2019 0.001315 0.001315 0.001315 0.001315 - -
31/05/2019 0.001315 0.001315 0.001315 0.001315 - -
30/05/2019 0.001315 0.001315 0.001315 0.001315 - -
29/05/2019 0.001315 0.001315 0.001315 0.001315 - -
28/05/2019 0.001320 0.001320 0.001313 0.001315 - -
27/05/2019 0.001303 0.001335 0.001300 0.001320 4 -
26/05/2019 0.001102 0.002085 0.001102 0.001302 17 -
25/05/2019 0.001102 0.001102 0.001102 0.001102 - -
24/05/2019 0.001103 0.001109 0.001095 0.001102 - -
23/05/2019 0.001916 0.003762 0.001053 0.001102 38 -
22/05/2019 0.001571 0.001928 0.001158 0.001916 365 -
21/05/2019 0.001594 0.001603 0.001567 0.001571 - -
20/05/2019 0.001419 0.001617 0.001419 0.001595 5 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.003791 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
Estatísticas de BetaCoin
Preço de BetaCoin 0.003791 USD
ROI de BetaCoin -94.33%
Ranking no mercado #2188
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Valor mais alto 0.192627 USD
(17/12/2013)
Valor mais baixo 0.000096 USD
(17/12/2015)
Alta / Baixa em 52 semanas 0.008220 USD /
0.000306 USD
Alta / Baixa em 90 dias 0.004511 USD /
0.001053 USD
Alta / Baixa em 30 dias 0.003900 USD /
0.001053 USD
Alta / Baixa em 7 dias 0.003802 USD /
0.001433 USD
Alta / Baixa em 24 horas 0.003791 USD /
0.003791 USD
Alta / Baixa ontem 0.003791 USD /
0.003791 USD
Abertura / Fechamento de ontem 0.003791 USD /
0.003791 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)