Cap. de Mercado:
BetaCoin BetaCoin (BET)
0.001576 USD (0.48%)
0.00000040 BTC (-0.36%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
? BET

Learn more about why circulating supply may be missing.

Dados históricos para BetaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.001569 0.001569 0.001569 0.001569 - -
19/02/2019 0.001567 0.001592 0.001563 0.001569 - -
18/02/2019 0.001453 0.001576 0.001453 0.001566 11 -
17/02/2019 0.001452 0.001472 0.001445 0.001453 - -
16/02/2019 0.001446 0.002362 0.001444 0.001451 2 -
15/02/2019 0.001444 0.001462 0.001441 0.001448 0 -
14/02/2019 0.001449 0.001456 0.001441 0.001444 - -
13/02/2019 0.001823 0.001835 0.001445 0.001451 28 -
12/02/2019 0.001419 0.002788 0.001410 0.001823 6 -
11/02/2019 0.001323 0.003672 0.001323 0.001420 430 -
10/02/2019 0.001323 0.001323 0.001323 0.001323 - -
09/02/2019 0.001323 0.001323 0.001323 0.001323 - -
08/02/2019 0.001224 0.001332 0.001218 0.001323 - -
07/02/2019 0.002045 0.002054 0.001221 0.001223 2 -
06/02/2019 0.001250 0.002051 0.001224 0.002045 13 -
05/02/2019 0.002279 0.003424 0.001240 0.001247 1,737 -
04/02/2019 0.002324 0.002433 0.002269 0.002286 12 -
03/02/2019 0.001230 0.002322 0.001211 0.002318 6 -
02/02/2019 0.002301 0.002301 0.001213 0.001231 10 -
01/02/2019 0.002282 0.002304 0.002260 0.002301 - -
31/01/2019 0.001498 0.002294 0.001482 0.002279 4 -
30/01/2019 0.001480 0.001504 0.001472 0.001498 1 -
29/01/2019 0.002116 0.002771 0.001476 0.001482 17 -
28/01/2019 0.003617 0.003617 0.002073 0.002115 7 -
27/01/2019 0.001980 0.003645 0.001966 0.003612 94 -
26/01/2019 0.002882 0.002926 0.001973 0.001980 1 -
25/01/2019 0.003178 0.003182 0.001786 0.002880 1 -
24/01/2019 0.003182 0.003182 0.001571 0.003168 1 -
23/01/2019 0.003182 0.003182 0.003182 0.003182 - -
22/01/2019 0.003146 0.003189 0.003097 0.003182 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.001576 USD and is up 0.48% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://betacoin.info/.
BetaCoin Price 0.001576 USD
Market Rank #2017
Cap. de Mercado Sem Dados
24h Volume 2 USD
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001569 USD / $0.001569 USD
Yesterday's High / Low $0.001569 USD / $0.001569 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados