Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BetaCoin BetaCoin (BET)
0.001319 USD (0.00%)
0.00000025 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? BET

Learn more about why circulating supply may be missing.

Dados históricos para BetaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.001323 0.001323 0.001314 0.001319 - -
21/04/2019 0.002870 0.002883 0.001308 0.001323 6 -
20/04/2019 0.001265 0.002879 0.001265 0.002870 1 -
19/04/2019 0.001268 0.001268 0.001263 0.001265 - -
18/04/2019 0.001255 0.001274 0.001255 0.001268 1 -
17/04/2019 0.001721 0.001735 0.001252 0.001255 74 -
16/04/2019 0.001615 0.001725 0.001611 0.001722 1 -
15/04/2019 0.001701 0.001710 0.001601 0.001616 10 -
14/04/2019 0.001627 0.001709 0.001610 0.001701 1 -
13/04/2019 0.001778 0.001790 0.001626 0.001627 1 -
12/04/2019 0.001668 0.001784 0.001631 0.001779 1 -
11/04/2019 0.002392 0.002403 0.001650 0.001668 60 -
10/04/2019 0.002338 0.002438 0.002329 0.002391 5 -
09/04/2019 0.002376 0.002376 0.002318 0.002338 7 -
08/04/2019 0.002337 0.002391 0.002309 0.002378 4 -
07/04/2019 0.002524 0.002580 0.002291 0.002336 3 -
06/04/2019 0.002519 0.002604 0.002493 0.002527 9 -
05/04/2019 0.002997 0.003050 0.002479 0.002518 2 -
04/04/2019 0.002086 0.003036 0.002074 0.002997 1 -
03/04/2019 0.002535 0.002678 0.002051 0.002085 1 -
02/04/2019 0.002365 0.002784 0.002364 0.002534 15 -
01/04/2019 0.002336 0.002371 0.002325 0.002365 1 -
31/03/2019 0.002336 0.002341 0.002329 0.002336 5 -
30/03/2019 0.002330 0.002503 0.002300 0.002336 5 -
29/03/2019 0.002519 0.004511 0.002214 0.002330 185 -
28/03/2019 0.002491 0.002540 0.002472 0.002519 7 -
27/03/2019 0.002428 0.002491 0.002424 0.002491 3 -
26/03/2019 0.002617 0.002622 0.002400 0.002427 12 -
25/03/2019 0.002652 0.002662 0.002591 0.002617 3 -
24/03/2019 0.002700 0.002703 0.002562 0.002649 15 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.001319 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.001319 USD
BetaCoin ROI -98.03%
Market Rank #2089
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
All Time High 0.192627 USD
(17/12/2013)
All Time Low 0.000096 USD
(17/12/2015)
52 Week High / Low 0.013224 USD /
0.000306 USD
90 Day High / Low 0.006267 USD /
0.001211 USD
30 Day High / Low 0.004511 USD /
0.001252 USD
7 Day High / Low 0.002883 USD /
0.001252 USD
24 Hour High / Low 0.001319 USD /
0.001319 USD
Yesterday's High / Low 0.001323 USD /
0.001314 USD
Yesterday's Open / Close 0.001323 USD /
0.001319 USD
Yesterday's Change $-0.000003 USD (-0.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)