×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,281Mercados:  20,954Cap. de Mercado:  $176,085,623,833Vol 24h:  $109,800,522,454Domínio de BTC:  65.5%
Cap. de Mercado:  $176,085,623,833Vol 24h:  $109,800,522,454Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,954

Beldex (BDX)

$0.041105 USD (2.38%)
0.00000652 BTC (-0.08%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $40,291,584 USD
    6,393 BTC
  • Volume (24h)
    $9,044.01 USD
    1.43497076 BTC
  • Fornecimento Circulante
    980,222,595 BDX
  • Fornecimento Total
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.040164
    0.041116
    0.039015
    0.039123
    15,384.84
    38,349,174
    Mar 28, 2020
    0.044354
    0.044354
    0.039757
    0.040157
    19,923.01
    39,363,117
    Mar 27, 2020
    0.043093
    0.045936
    0.042228
    0.044325
    18,745.76
    43,447,987
    Mar 26, 2020
    0.043130
    0.044892
    0.041512
    0.043090
    27,412.36
    42,237,930
    Mar 25, 2020
    0.048314
    0.048318
    0.039857
    0.043130
    53,414.91
    42,277,488
    Mar 24, 2020
    0.048561
    0.050797
    0.046228
    0.048337
    43,613.35
    47,381,313
    Mar 23, 2020
    0.045868
    0.049494
    0.043908
    0.048571
    199,295
    47,610,025
    Mar 22, 2020
    0.046248
    0.049308
    0.044917
    0.045868
    165,302
    44,960,576
    Mar 21, 2020
    0.050779
    0.051021
    0.043781
    0.046216
    121,306
    45,302,021
    Mar 20, 2020
    0.053401
    0.055828
    0.047742
    0.050779
    28,058.92
    49,774,417
    Mar 19, 2020
    0.046361
    0.055755
    0.045506
    0.053421
    101,382
    52,364,496
    Mar 18, 2020
    0.045856
    0.047244
    0.044268
    0.046361
    447,710
    45,443,788
    Mar 17, 2020
    0.042383
    0.047325
    0.042140
    0.045916
    118,569
    45,007,679
    Mar 16, 2020
    0.045796
    0.045803
    0.036628
    0.042373
    57,681.28
    41,534,969
    Mar 15, 2020
    0.045370
    0.051253
    0.043991
    0.045805
    60,403.24
    44,899,493
    Mar 14, 2020
    0.039363
    0.054012
    0.036335
    0.045370
    251,243
    44,472,890
    Mar 13, 2020
    0.031815
    0.040401
    0.026879
    0.039186
    58,034.39
    38,411,492
    Mar 12, 2020
    0.049751
    0.049925
    0.031686
    0.031834
    103,704
    31,204,235
    Mar 11, 2020
    0.049850
    0.050468
    0.047228
    0.049751
    449,027
    48,767,323
    Mar 10, 2020
    0.050444
    0.051641
    0.048948
    0.049843
    410,510
    48,857,181
    Mar 09, 2020
    0.050866
    0.052089
    0.048741
    0.050402
    348,228
    49,405,191
    Mar 08, 2020
    0.057494
    0.057506
    0.048878
    0.050810
    153,056
    49,805,521
    Mar 07, 2020
    0.057455
    0.059792
    0.054727
    0.057494
    185,328
    56,357,309
    Mar 06, 2020
    0.059029
    0.059228
    0.056479
    0.057430
    92,008.23
    56,294,401
    Mar 05, 2020
    0.053409
    0.059992
    0.053353
    0.059029
    229,578
    57,861,582
    Mar 04, 2020
    0.052411
    0.053726
    0.051296
    0.053403
    444,261
    52,347,117
    Mar 03, 2020
    0.048257
    0.052474
    0.044175
    0.052413
    179,223
    51,376,541
    Mar 02, 2020
    0.046422
    0.050072
    0.043417
    0.047393
    115,520
    46,455,241
    Mar 01, 2020
    0.041890
    0.050898
    0.041710
    0.046426
    13,267.37
    45,507,487

Sobre Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Estatísticas de Beldex

Beldex Price
$0.041105 USD
Beldex ROI
-57.34%
Ranking no mercado
#231
Cap. de Mercado
$40,291,584 USD
Volume em 24 horas
$9,044.01 USD
Fornecimento Circulante
980,222,595 BDX
Fornecimento Total
1,400,222,610 BDX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.171587 USD
(Nov 17, 2019)
Valor mais baixo
$0.014400 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.171587 USD /
$0.014595 USD
Alta / Baixa em 90 dias
$0.117215 USD /
$0.022471 USD
Alta / Baixa em 30 dias
$0.059992 USD /
$0.026879 USD
Alta / Baixa em 7 dias
$0.050797 USD /
$0.038224 USD
Alta / Baixa em 24 horas
$0.042130 USD /
$0.038224 USD
Alta / Baixa ontem
$0.041116 USD /
$0.039015 USD
Abertura / Fechamento de ontem
$0.040164 USD /
$0.039123 USD
Mudança de ontem
$-0.001041 USD (-2.59%)
Volume de ontem
$15,384.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.