×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,879,417,858Vol 24h:  $57,265,670,634Domínio de BTC:  65.9%
Cap. de Mercado:  $233,879,417,858Vol 24h:  $57,265,670,634Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Beldex (BDX)

$0.073036 USD (2.94%)
0.00000855 BTC (2.43%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $71,591,330 USD
    8,380 BTC
  • Volume (24h)
    $655,797 USD
    76.76709031 BTC
  • Fornecimento Circulante
    980,222,595 BDX
  • Fornecimento Total
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.068575
    0.075813
    0.065662
    0.069934
    162,578
    68,551,374
    Nov 14, 2019
    0.065884
    0.076207
    0.064925
    0.068575
    928,918
    67,219,229
    Nov 13, 2019
    0.070074
    0.072011
    0.065247
    0.065890
    274,031
    64,587,136
    Nov 12, 2019
    0.064023
    0.072043
    0.063142
    0.070059
    719,701
    68,673,897
    Nov 11, 2019
    0.070358
    0.070486
    0.062332
    0.064019
    83,056.49
    62,752,735
    Nov 10, 2019
    0.073080
    0.073320
    0.064228
    0.070358
    143,455
    68,966,111
    Nov 09, 2019
    0.070415
    0.075028
    0.062678
    0.073088
    10,551.67
    71,642,536
    Nov 08, 2019
    0.066185
    0.074029
    0.055477
    0.070415
    282,170
    69,022,092
    Nov 07, 2019
    0.070303
    0.073793
    0.066058
    0.073793
    302,576
    72,333,429
    Nov 06, 2019
    0.073353
    0.074243
    0.067264
    0.070067
    162,199
    68,681,388
    Nov 05, 2019
    0.074303
    0.074696
    0.066884
    0.073353
    124,317
    71,902,395
    Nov 04, 2019
    0.073271
    0.075052
    0.065195
    0.074303
    222,928
    72,833,094
    Nov 03, 2019
    0.074437
    0.074870
    0.064371
    0.073356
    66,629.32
    71,905,321
    Nov 02, 2019
    0.073967
    0.075015
    0.058086
    0.074398
    134,517
    72,926,343
    Nov 01, 2019
    0.066315
    0.080015
    0.014595
    0.073967
    280,139
    72,504,481
    Oct 31, 2019
    0.068667
    0.070465
    0.065815
    0.066276
    493,693
    64,964,878
    Oct 30, 2019
    0.069503
    0.070562
    0.067680
    0.068862
    457,863
    67,499,653
    Oct 29, 2019
    0.073193
    0.074474
    0.067581
    0.069576
    267,968
    68,199,508
    Oct 28, 2019
    0.075142
    0.077132
    0.072912
    0.073179
    266,970
    71,731,984
    Oct 27, 2019
    0.071999
    0.076815
    0.068756
    0.075194
    295,468
    73,706,389
    Oct 26, 2019
    0.068111
    0.079522
    0.065696
    0.071999
    219,216
    70,575,510
    Oct 25, 2019
    0.065249
    0.084529
    0.056808
    0.067894
    291,443
    66,551,144
    Oct 24, 2019
    0.058125
    0.074325
    0.053455
    0.065249
    279,273
    63,958,091
    Oct 23, 2019
    0.062393
    0.062833
    0.056506
    0.058082
    221,896
    56,933,541
    Oct 22, 2019
    0.063856
    0.065567
    0.062217
    0.062230
    462,600
    60,999,572
    Oct 21, 2019
    0.065711
    0.066284
    0.063467
    0.063845
    6,188.14
    62,582,725
    Oct 20, 2019
    0.063664
    0.066249
    0.055574
    0.065702
    245,373
    64,402,846
    Oct 19, 2019
    0.063825
    0.064499
    0.055141
    0.063662
    444,176
    62,403,265
    Oct 18, 2019
    0.063999
    0.064484
    0.054644
    0.063836
    371,474
    62,573,038
    Oct 17, 2019
    0.062379
    0.064355
    0.062191
    0.064009
    555,865
    62,743,294
    Oct 16, 2019
    0.063445
    0.063592
    0.061798
    0.062446
    564,264
    61,210,634

Sobre Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Estatísticas de Beldex

Beldex Price
$0.073036 USD
Beldex ROI
-24.30%
Ranking no mercado
#213
Cap. de Mercado
$71,591,330 USD
Volume em 24 horas
$655,797 USD
Fornecimento Circulante
980,222,595 BDX
Fornecimento Total
1,400,222,610 BDX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.130246 USD
(Jul 06, 2019)
Valor mais baixo
$0.014400 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.130246 USD /
$0.014595 USD
Alta / Baixa em 90 dias
$0.089667 USD /
$0.014595 USD
Alta / Baixa em 30 dias
$0.084529 USD /
$0.014595 USD
Alta / Baixa em 7 dias
$0.076207 USD /
$0.062332 USD
Alta / Baixa em 24 horas
$0.074117 USD /
$0.067928 USD
Alta / Baixa ontem
$0.075813 USD /
$0.065662 USD
Abertura / Fechamento de ontem
$0.068575 USD /
$0.069934 USD
Mudança de ontem
$0.001359 USD (1.98%)
Volume de ontem
$162,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.