Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bela Bela (BELA)
0.019826 USD (1.71%)
0.00000361 BTC (0.76%)
0.00011978 ETH (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
805,054 USD
147 BTC
4,864 ETH
Volume (24h)
1,403 USD
0.26 BTC
8.47 ETH
Fornecimento Circulante
40,606,002 BELA
Fornecimento Total
47,942,648 BELA

Dados históricos para Bela

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.020570 0.020910 0.018319 0.019971 1,742 810,956
23/04/2019 0.021078 0.023112 0.018014 0.020574 3,032 834,903
22/04/2019 0.021320 0.022780 0.020159 0.021078 1,571 855,208
21/04/2019 0.020676 0.023915 0.020362 0.021331 1,841 865,473
20/04/2019 0.019456 0.020735 0.018903 0.020676 1,575 837,680
19/04/2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18/04/2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17/04/2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16/04/2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15/04/2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14/04/2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13/04/2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12/04/2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11/04/2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10/04/2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
09/04/2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
08/04/2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
07/04/2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
06/04/2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
05/04/2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
04/04/2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
03/04/2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
02/04/2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
01/04/2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31/03/2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30/03/2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29/03/2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28/03/2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27/03/2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
26/03/2019 0.012644 0.014564 0.012183 0.012890 1,406 518,384
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,942,648 BELA with 40,606,002 BELA in circulation. The last known price of Bela is 0.019826 USD and is up 1.71% over the last 24 hours. It is currently trading on 4 active market(s) with 1,403 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019826 USD
Bela ROI +3568.45%
Market Rank #889
Cap. de Mercado 805,054 USD
24 Hour Volume 1,403 USD
Fornecimento Circulante 40,606,002 BELA
Fornecimento Total 47,942,648 BELA
Fornecimento Máximo Sem Dados
All Time High 0.629191 USD
(31/01/2017)
All Time Low 0.000013 USD
(11/06/2014)
52 Week High / Low 0.229593 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023915 USD /
0.012229 USD
7 Day High / Low 0.023915 USD /
0.017675 USD
24 Hour High / Low 0.020926 USD /
0.018405 USD
Yesterday's High / Low 0.020910 USD /
0.018319 USD
Yesterday's Open / Close 0.020570 USD /
0.019971 USD
Yesterday's Change $-0.000599 USD (-2.91%)
Yesterday's Volume $1,742 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)