Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bela Bela (BELA)
0.007782 USD (-15.36%)
0.00000079 BTC (-12.44%)
0.00003748 ETH (-13.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
329,258 USD
33 BTC
1,586 ETH
Volume (24h)
10 USD
0.00 BTC
0.05 ETH
Fornecimento Circulante
42,312,082 BELA
Fornecimento Total
49,980,698 BELA

Dados históricos para Bela

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.009204 0.009223 0.009155 0.009176 15 388,260
17/09/2019 0.009249 0.009263 0.009173 0.009208 1 389,611
16/09/2019 0.009311 0.009394 0.009160 0.009244 190 391,125
15/09/2019 0.009318 0.009349 0.009281 0.009311 29 393,531
14/09/2019 0.009315 0.009380 0.009255 0.009318 2 393,777
13/09/2019 0.009367 0.009393 0.009251 0.009320 9 393,856
12/09/2019 0.009159 0.009390 0.009121 0.009360 57 395,528
11/09/2019 0.009096 0.009176 0.009009 0.009159 25 387,060
10/09/2019 0.009297 0.009350 0.009002 0.009096 - 384,274
09/09/2019 0.008751 0.009333 0.008069 0.009300 821 392,846
08/09/2019 0.009463 0.009539 0.008720 0.008749 8 369,496
07/09/2019 0.009322 0.009511 0.009313 0.009462 326 399,608
06/09/2019 0.009515 0.009811 0.009252 0.009321 7 392,649
05/09/2019 0.009486 0.009559 0.009432 0.009515 63 400,500
04/09/2019 0.009569 0.009583 0.009366 0.009485 17 399,017
03/09/2019 0.008024 0.013180 0.008004 0.009571 54 402,665
02/09/2019 0.014404 0.014404 0.005698 0.008024 203 337,358
01/09/2019 0.014426 0.014472 0.014341 0.014404 - 605,595
31/08/2019 0.005530 0.014507 0.005528 0.014426 4 606,252
30/08/2019 0.008555 0.008584 0.004873 0.005528 471 232,323
29/08/2019 0.008771 0.008771 0.008457 0.008555 11 359,499
28/08/2019 0.011406 0.011426 0.008733 0.008771 420 368,444
27/08/2019 0.009437 0.013336 0.004572 0.011407 1,362 479,187
26/08/2019 0.009068 0.009451 0.009068 0.009435 46 396,175
25/08/2019 0.009138 0.009271 0.009029 0.009068 - 380,647
24/08/2019 0.009135 0.009159 0.009022 0.009141 11 383,723
23/08/2019 0.009117 0.009218 0.009065 0.009135 - 383,444
22/08/2019 0.009119 0.009251 0.008818 0.009117 6 382,576
21/08/2019 0.009685 0.009720 0.008957 0.009120 1 382,706
20/08/2019 0.009404 0.009752 0.009404 0.009687 47 406,512
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 49,980,698 BELA with 42,312,082 BELA in circulation. The last known price of Bela is 0.007782 USD and is down 15.36% over the last 24 hours. It is currently trading on 4 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Estatísticas de Bela
Preço de Bela 0.007782 USD
ROI de Bela +1339.86%
Ranking no mercado #1198
Cap. de Mercado 329,258 USD
Volume em 24 horas 10 USD
Fornecimento Circulante 42,312,082 BELA
Fornecimento Total 49,980,698 BELA
Fornecimento Máximo Sem Dados
Valor mais alto 0.629191 USD
(31/01/2017)
Valor mais baixo 0.000013 USD
(11/06/2014)
Alta / Baixa em 52 semanas 0.043685 USD /
0.002764 USD
Alta / Baixa em 90 dias 0.027380 USD /
0.002764 USD
Alta / Baixa em 30 dias 0.014507 USD /
0.004572 USD
Alta / Baixa em 7 dias 0.009394 USD /
0.007773 USD
Alta / Baixa em 24 horas 0.009223 USD /
0.007773 USD
Alta / Baixa ontem 0.009223 USD /
0.009155 USD
Abertura / Fechamento de ontem 0.009204 USD /
0.009176 USD
Mudança de ontem $-0.000028 USD (-0.31%)
Volume de ontem $15 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)