×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,272,894,469Vol 24h:  $68,389,705,377Domínio de BTC:  66.0%
Cap. de Mercado:  $239,272,894,469Vol 24h:  $68,389,705,377Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Bela (BELA)

$0.002976 USD (-10.58%)
0.00000034 BTC (-10.57%)
0.00001602 ETH (-10.20%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $127,871 USD
    14.60432312 BTC
    688.32854618 ETH
  • Volume (24h)
    $5.25 USD
    0.00059981 BTC
    0.02827031 ETH
  • Fornecimento Circulante
    42,967,249 BELA
  • Fornecimento Total
    50,635,866 BELA
  • Historical data for Bela

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.003442
    0.003450
    0.003302
    0.003330
    0
    143,078
    Nov 10, 2019
    0.005114
    0.005114
    0.003434
    0.003442
    239.13
    147,872
    Nov 09, 2019
    0.005104
    0.005128
    0.005099
    0.005114
    0
    219,623
    Nov 08, 2019
    0.005408
    0.005408
    0.005084
    0.005105
    0.880241
    219,241
    Nov 07, 2019
    0.005428
    0.005436
    0.005398
    0.005408
    0
    232,251
    Nov 06, 2019
    0.003552
    0.005470
    0.003543
    0.005425
    2.81
    232,972
    Nov 05, 2019
    0.008640
    0.008700
    0.003551
    0.003552
    3.74
    152,093
    Nov 04, 2019
    0.004057
    0.010945
    0.003495
    0.008640
    6,228.19
    369,934
    Nov 03, 2019
    0.004105
    0.004127
    0.004037
    0.004057
    0
    173,608
    Nov 02, 2019
    0.005367
    0.005395
    0.004091
    0.004105
    21.46
    175,652
    Nov 01, 2019
    0.004416
    0.005377
    0.004387
    0.005369
    0.925679
    229,728
    Oct 31, 2019
    0.004418
    0.004613
    0.004332
    0.004416
    0.919975
    188,874
    Oct 30, 2019
    0.004550
    0.005646
    0.004357
    0.004419
    1.84
    188,931
    Oct 29, 2019
    0.004443
    0.004572
    0.004433
    0.004550
    0
    194,507
    Oct 28, 2019
    0.006689
    0.006861
    0.004429
    0.004442
    168.43
    189,587
    Oct 27, 2019
    0.006199
    0.009353
    0.006197
    0.006696
    46.87
    285,721
    Oct 26, 2019
    0.006589
    0.011716
    0.005632
    0.006199
    44.41
    264,468
    Oct 25, 2019
    0.004420
    0.006619
    0.004344
    0.006592
    149.19
    281,233
    Oct 24, 2019
    0.004420
    0.004420
    0.004420
    0.004420
    0
    188,555
    Oct 23, 2019
    0.004759
    0.004775
    0.004379
    0.004420
    0
    188,555
    Oct 22, 2019
    0.003266
    0.004765
    0.003266
    0.004759
    27.42
    203,013
    Oct 21, 2019
    0.003266
    0.003266
    0.003266
    0.003266
    0
    139,329
    Oct 20, 2019
    0.003266
    0.003266
    0.003266
    0.003266
    0
    139,329
    Oct 19, 2019
    0.003268
    0.003273
    0.003256
    0.003266
    0
    139,329
    Oct 18, 2019
    0.004211
    0.004230
    0.003233
    0.003269
    62.98
    139,418
    Oct 17, 2019
    0.003297
    0.004230
    0.003286
    0.004211
    9.72
    179,620
    Oct 16, 2019
    0.003244
    0.003341
    0.003244
    0.003297
    0.804155
    140,603
    Oct 15, 2019
    0.003244
    0.003244
    0.003244
    0.003244
    0
    138,310
    Oct 14, 2019
    0.003241
    0.003244
    0.003231
    0.003244
    0
    138,310
    Oct 13, 2019
    0.003329
    0.003329
    0.003223
    0.003242
    0.831317
    138,153
    Oct 12, 2019
    0.003109
    0.003359
    0.003107
    0.003329
    0
    141,857

Sobre Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 50,635,865.871 with 42,967,249.203 in circulation. The last known price of Bela is $0.002976 USD and is down -10.58% over the last 24 hours. It is currently trading on 3 active market(s) with $5.25 traded over the last 24 hours. More information can be found at http://livebela.com/.

Estatísticas de Bela

Bela Price
$0.002976 USD
Bela ROI
450.66%
Ranking no mercado
#1422
Cap. de Mercado
$127,871 USD
Volume em 24 horas
$5.25 USD
Fornecimento Circulante
42,967,249 BELA
Fornecimento Total
50,635,866 BELA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.629191 USD
(Jan 31, 2017)
Valor mais baixo
$0.000013 USD
(Jun 11, 2014)
Alta / Baixa em 52 semanas
$0.043685 USD /
$0.002698 USD
Alta / Baixa em 90 dias
$0.014507 USD /
$0.002698 USD
Alta / Baixa em 30 dias
$0.011716 USD /
$0.002953 USD
Alta / Baixa em 7 dias
$0.008645 USD /
$0.002953 USD
Alta / Baixa em 24 horas
$0.003331 USD /
$0.002953 USD
Alta / Baixa ontem
$0.003450 USD /
$0.003302 USD
Abertura / Fechamento de ontem
$0.003442 USD /
$0.003330 USD
Mudança de ontem
$-0.000112 USD (-3.26%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.