×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,582,860,089Vol 24h:  $168,977,880,410Domínio de BTC:  64.1%
Cap. de Mercado:  $261,582,860,089Vol 24h:  $168,977,880,410Domínio de BTC:  64.1%Criptomoedas:  5,146Mercados:  20,799

Bela (BELA)

$0.003855 USD (0.00%)
0.00000042 BTC (4.71%)
0.00001603 ETH (8.96%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $177,558 USD
    19.36296087 BTC
    738.16868292 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    46,060,172 BELA
  • Fornecimento Total
    52,606,556 BELA
  • Historical data for Bela

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 24, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 23, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,545
    Feb 22, 2020
    0.003877
    0.003883
    0.003843
    0.003855
    0
    177,453
    Feb 21, 2020
    0.002986
    0.003891
    0.001350
    0.003877
    1,414.99
    178,455
    Feb 20, 2020
    0.002980
    0.002986
    0.002976
    0.002986
    0
    137,327
    Feb 19, 2020
    0.001415
    0.003161
    0.001415
    0.002980
    1.92
    137,071
    Feb 18, 2020
    0.001357
    0.001425
    0.001348
    0.001415
    0
    65,079.31
    Feb 17, 2020
    0.003178
    0.003180
    0.001347
    0.001357
    0.969464
    62,417.90
    Feb 16, 2020
    0.002377
    0.003184
    0.001262
    0.003178
    456.85
    146,155
    Feb 15, 2020
    0.002565
    0.002565
    0.002368
    0.002377
    82.21
    109,318
    Feb 14, 2020
    0.002556
    0.002574
    0.002534
    0.002565
    0
    117,927
    Feb 13, 2020
    0.002587
    0.003464
    0.002530
    0.002556
    2,791.75
    117,487
    Feb 12, 2020
    0.002552
    0.002600
    0.002551
    0.002587
    1.03
    118,891
    Feb 11, 2020
    0.002478
    0.002562
    0.002462
    0.002552
    21.44
    117,264
    Feb 10, 2020
    0.002535
    0.002545
    0.002472
    0.002478
    0
    113,838
    Feb 09, 2020
    0.002456
    0.002535
    0.002456
    0.002534
    6.08
    116,328
    Feb 08, 2020
    0.002451
    0.002457
    0.002423
    0.002456
    0
    112,746
    Feb 07, 2020
    0.003411
    0.003444
    0.002434
    0.002451
    36.27
    111,035
    Feb 06, 2020
    0.002791
    0.003411
    0.002411
    0.003411
    507.74
    154,412
    Feb 05, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 04, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 03, 2020
    0.003179
    0.003249
    0.002780
    0.002791
    0
    125,084
    Feb 02, 2020
    0.002454
    0.003218
    0.002453
    0.003179
    22.44
    142,457
    Feb 01, 2020
    0.002430
    0.002456
    0.002430
    0.002454
    0
    109,980
    Jan 31, 2020
    0.002381
    0.002465
    0.002360
    0.002430
    0.934712
    108,855
    Jan 30, 2020
    0.002632
    0.002632
    0.002320
    0.002381
    202.90
    106,664
    Jan 29, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,735
    Jan 28, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,734
    Jan 27, 2020
    0.002582
    0.002636
    0.002581
    0.002632
    0
    117,722
    Jan 26, 2020
    0.003009
    0.003052
    0.002538
    0.002581
    48.18
    115,434

Sobre Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 52,606,556.14 with 46,060,172.197 in circulation. The last known price of Bela is $0.003855 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://livebela.com/.

Estatísticas de Bela

Bela Price
$0.003855 USD
Bela ROI
613.28%
Ranking no mercado
#1359
Cap. de Mercado
$177,558 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
46,060,172 BELA
Fornecimento Total
52,606,556 BELA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.629191 USD
(Jan 31, 2017)
Valor mais baixo
$0.000013 USD
(Jun 11, 2014)
Alta / Baixa em 52 semanas
$0.043685 USD /
$0.000862 USD
Alta / Baixa em 90 dias
$0.008924 USD /
$0.000862 USD
Alta / Baixa em 30 dias
$0.003891 USD /
$0.001262 USD
Alta / Baixa em 7 dias
$0.003891 USD /
$0.001350 USD
Alta / Baixa em 24 horas
$0.003855 USD /
$0.003855 USD
Alta / Baixa ontem
$0.003855 USD /
$0.003855 USD
Abertura / Fechamento de ontem
$0.003855 USD /
$0.003855 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.