Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bela Bela (BELA)
0.021486 USD (0.00%)
0.00000230 BTC (0.00%)
0.00007853 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
886,949 USD
95 BTC
3,242 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
41,280,853 BELA
Fornecimento Total
48,949,470 BELA

Dados históricos para Bela

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.021486 0.021486 0.021486 0.021486 - 886,949
18/06/2019 0.021486 0.021486 0.021486 0.021486 - 886,591
17/06/2019 0.022466 0.023351 0.021319 0.021486 - 886,526
16/06/2019 0.019440 0.023325 0.019372 0.022446 3,300 925,365
15/06/2019 0.019700 0.020150 0.018002 0.019440 88,927 801,340
14/06/2019 0.017208 0.020241 0.016954 0.019691 280,737 811,593
13/06/2019 0.018244 0.019467 0.016472 0.017189 224,287 708,014
12/06/2019 0.010900 0.019446 0.010110 0.017879 277,576 736,433
11/06/2019 0.018836 0.019752 0.009581 0.010900 139,133 448,856
10/06/2019 0.016456 0.021250 0.006396 0.013603 65,039 559,985
09/06/2019 0.014789 0.022848 0.006994 0.016456 42,636 677,299
08/06/2019 0.017063 0.024175 0.008247 0.014789 30,126 608,666
07/06/2019 0.015606 0.019438 0.014733 0.017066 2,619 702,362
06/06/2019 0.017217 0.018692 0.014579 0.015617 2,975 642,671
05/06/2019 0.018440 0.018651 0.015480 0.017234 3,733 708,248
04/06/2019 0.020244 0.020244 0.015170 0.018414 3,074 756,714
03/06/2019 0.019551 0.021273 0.016928 0.020268 2,028 832,063
02/06/2019 0.024034 0.025478 0.017491 0.019547 3,476 802,149
01/06/2019 0.022759 0.026850 0.021501 0.024036 12,495 986,376
31/05/2019 0.019296 0.023289 0.019115 0.022763 4,596 933,719
30/05/2019 0.020525 0.021183 0.018962 0.019296 3,381 791,510
29/05/2019 0.024159 0.024159 0.016185 0.020523 2,569 841,575
28/05/2019 0.022509 0.025039 0.013982 0.024165 4,204 990,911
27/05/2019 0.023706 0.024188 0.022210 0.022521 4,826 923,225
26/05/2019 0.025591 0.025984 0.020076 0.023695 2,481 971,374
25/05/2019 0.028116 0.028373 0.025184 0.025623 8,486 1,050,389
24/05/2019 0.028091 0.028922 0.027038 0.028116 13,970 1,152,557
23/05/2019 0.016806 0.028223 0.016646 0.028081 16,070 1,150,258
22/05/2019 0.042492 0.043085 0.016806 0.016806 5,697 688,425
21/05/2019 0.036109 0.043685 0.016782 0.042513 30,230 1,741,390
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 48,949,470 BELA with 41,280,853 BELA in circulation. The last known price of Bela is 0.021486 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://livebela.com/.
Estatísticas de Bela
Preço de Bela 0.021486 USD
ROI de Bela +3875.55%
Ranking no mercado #1238
Cap. de Mercado 886,949 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 41,280,853 BELA
Fornecimento Total 48,949,470 BELA
Fornecimento Máximo Sem Dados
Valor mais alto 0.629191 USD
(31/01/2017)
Valor mais baixo 0.000013 USD
(11/06/2014)
Alta / Baixa em 52 semanas 0.145658 USD /
0.003784 USD
Alta / Baixa em 90 dias 0.043685 USD /
0.005936 USD
Alta / Baixa em 30 dias 0.043085 USD /
0.006396 USD
Alta / Baixa em 7 dias 0.023351 USD /
0.016954 USD
Alta / Baixa em 24 horas 0.021486 USD /
0.021486 USD
Alta / Baixa ontem 0.021486 USD /
0.021486 USD
Abertura / Fechamento de ontem 0.021486 USD /
0.021486 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)