Cap. de Mercado:
Bela Bela (BELA)
0.010222 USD (30.25%)
0.00000259 BTC (29.88%)
0.00007137 ETH (34.20%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
406,117 USD
103 BTC
2,835 ETH
Volume (24h)
1,964 USD
0.50 BTC
13.71 ETH
Fornecimento Circulante
39,731,498 BELA
Fornecimento Total
46,976,220 BELA

Dados históricos para Bela

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.007798 0.010813 0.005965 0.010813 1,574 429,613
18/02/2019 0.005100 0.007802 0.003784 0.007789 1,941 309,133
17/02/2019 0.005843 0.005874 0.004836 0.005094 1,809 202,162
16/02/2019 0.006073 0.006091 0.005304 0.005841 1,215 231,766
15/02/2019 0.005854 0.006515 0.005374 0.006081 891 241,289
14/02/2019 0.006412 0.006442 0.004518 0.005849 1,100 232,049
13/02/2019 0.004812 0.006430 0.004626 0.006422 1,129 254,769
12/02/2019 0.004440 0.005871 0.004408 0.004813 783 190,919
11/02/2019 0.004698 0.005399 0.004441 0.004441 776 176,167
10/02/2019 0.006310 0.006998 0.004642 0.004698 1,518 186,363
09/02/2019 0.006273 0.007615 0.005716 0.006303 1,579 250,047
08/02/2019 0.006117 0.007693 0.005374 0.006273 1,434 248,687
07/02/2019 0.004192 0.006465 0.004185 0.006116 854 242,459
06/02/2019 0.004650 0.004652 0.004167 0.004192 941 166,171
05/02/2019 0.005557 0.005806 0.004494 0.004637 2,098 183,801
04/02/2019 0.005260 0.005984 0.005218 0.005575 484 220,554
03/02/2019 0.005949 0.006198 0.005236 0.005245 1,406 207,494
02/02/2019 0.006020 0.006166 0.005574 0.005948 773 235,266
01/02/2019 0.005827 0.006220 0.005597 0.006030 1,146 238,505
31/01/2019 0.005923 0.006289 0.005821 0.005821 1,188 230,072
30/01/2019 0.005830 0.006281 0.005805 0.005927 797 234,252
29/01/2019 0.005994 0.006209 0.005824 0.005824 902 229,775
28/01/2019 0.006211 0.006218 0.005846 0.005990 961 236,323
27/01/2019 0.006858 0.006865 0.005993 0.006203 939 244,733
26/01/2019 0.009124 0.009217 0.006672 0.006856 1,578 270,521
25/01/2019 0.006186 0.009131 0.006133 0.009125 1,044 360,014
24/01/2019 0.006785 0.008058 0.006045 0.006166 1,446 243,297
23/01/2019 0.006899 0.008496 0.006632 0.006786 872 267,591
22/01/2019 0.008106 0.009634 0.006888 0.006898 906 272,017
21/01/2019 0.009673 0.009945 0.006574 0.008098 1,110 319,309
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the the Ethereum platform. Bela has a current supply of 46,976,220 BELA with 39,731,498 BELA in circulation. The last known price of Bela is 0.010222 USD and is up 30.25% over the last 24 hours. It is currently trading on 4 active market(s) with 1,964 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Price 0.010222 USD
Market Rank #916
Cap. de Mercado 406,117 USD
24h Volume 1,964 USD
Fornecimento Circulante 39,731,498 BELA
Fornecimento Total 46,976,220 BELA
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.007798 USD / $0.010813 USD
Yesterday's High / Low $0.010813 USD / $0.005965 USD
Yesterday's Change +0.003015 USD (+38.66%)
Yesterday's Volume $1,574 USD