Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Beetle Coin Beetle Coin (BEET)
0.009040 USD (-1.93%)
0.00000093 BTC (0.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,751,108 USD
179 BTC
Volume (24h)
59,603 USD
6.11 BTC
Fornecimento Circulante
193,696,386 BEET

Dados históricos para Beetle Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.009630 0.010589 0.009048 0.009325 57,594 1,806,116
22/07/2019 0.009850 0.010738 0.009365 0.009626 67,338 1,863,403
21/07/2019 0.009735 0.010934 0.009439 0.009853 64,012 1,906,256
20/07/2019 0.009762 0.010979 0.009397 0.009735 78,509 1,882,309
19/07/2019 0.010471 0.010605 0.009353 0.009761 64,485 1,886,375
18/07/2019 0.010073 0.010561 0.009401 0.010471 67,667 2,022,448
17/07/2019 0.009439 0.010382 0.008934 0.010071 57,755 1,943,945
16/07/2019 0.010241 0.010530 0.009020 0.009450 59,733 1,823,038
15/07/2019 0.009529 0.010488 0.009330 0.010242 65,977 1,974,899
14/07/2019 0.009543 0.010188 0.009341 0.009517 67,943 1,833,975
13/07/2019 0.009917 0.010357 0.009344 0.009543 67,407 1,837,993
12/07/2019 0.009521 0.010578 0.009350 0.009909 74,654 1,907,494
11/07/2019 0.009786 0.010383 0.009365 0.009523 71,797 1,832,076
10/07/2019 0.010050 0.010173 0.009032 0.009790 79,865 1,882,359
09/07/2019 0.010014 0.010417 0.009766 0.010056 69,094 1,932,463
08/07/2019 0.009898 0.012946 0.009738 0.010008 71,875 1,922,120
07/07/2019 0.009643 0.010196 0.009616 0.009894 65,054 1,899,136
06/07/2019 0.008673 0.010172 0.008671 0.009641 71,723 1,849,682
05/07/2019 0.009047 0.009311 0.008584 0.008670 69,836 1,662,444
04/07/2019 0.009047 0.009481 0.008596 0.009049 75,276 1,733,969
03/07/2019 0.009867 0.010240 0.008677 0.009046 73,567 1,732,459
02/07/2019 0.009399 0.010502 0.008628 0.009860 75,235 1,887,227
01/07/2019 0.010910 0.013499 0.008925 0.009391 84,825 1,796,514
30/06/2019 0.017118 0.019468 0.009673 0.010910 69,021 2,085,998
29/06/2019 0.011691 0.021631 0.009610 0.017127 73,269 3,272,745
28/06/2019 0.010493 0.012411 0.009961 0.011698 82,991 2,234,024
27/06/2019 0.011447 0.011679 0.009740 0.010462 69,896 1,996,863
26/06/2019 0.010232 0.011588 0.009981 0.011447 72,607 2,183,712
25/06/2019 0.009961 0.010765 0.009694 0.010232 63,490 1,950,800
24/06/2019 0.009133 0.010506 0.009022 0.009961 70,132 1,898,054
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 193,696,386 BEET. The last known price of Beetle Coin is 0.009040 USD and is down 1.93% over the last 24 hours. It is currently trading on 7 active market(s) with 59,603 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Estatísticas de Beetle Coin
Preço de Beetle Coin 0.009040 USD
ROI de Beetle Coin +728.94%
Ranking no mercado #666
Cap. de Mercado 1,751,108 USD
Volume em 24 horas 59,603 USD
Fornecimento Circulante 193,696,386 BEET
Fornecimento Total 193,696,386 BEET
Fornecimento Máximo Sem Dados
Valor mais alto 0.045022 USD
(11/03/2019)
Valor mais baixo 0.000513 USD
(13/12/2018)
Alta / Baixa em 52 semanas 0.045022 USD /
0.000513 USD
Alta / Baixa em 90 dias 0.035785 USD /
0.006895 USD
Alta / Baixa em 30 dias 0.021631 USD /
0.008584 USD
Alta / Baixa em 7 dias 0.010979 USD /
0.008804 USD
Alta / Baixa em 24 horas 0.010066 USD /
0.008804 USD
Alta / Baixa ontem 0.010589 USD /
0.009048 USD
Abertura / Fechamento de ontem 0.009630 USD /
0.009325 USD
Mudança de ontem $-0.000305 USD (-3.17%)
Volume de ontem $57,594 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)