Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Beetle Coin Beetle Coin (BEET)
0.027429 USD (-2.02%)
0.00000346 BTC (-2.51%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,121,605 USD
646 BTC
Volume (24h)
103,678 USD
13.07 BTC
Fornecimento Circulante
186,722,402 BEET

Dados históricos para Beetle Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.028547 0.029157 0.027135 0.027597 116,046 5,151,903
19/05/2019 0.028467 0.029164 0.028294 0.028547 145,916 5,326,156
18/05/2019 0.027416 0.029027 0.026606 0.028441 198,402 5,303,289
17/05/2019 0.028714 0.028924 0.026569 0.027416 143,211 5,109,253
16/05/2019 0.035063 0.035785 0.028576 0.028576 246,946 5,322,443
15/05/2019 0.029748 0.035540 0.029053 0.034982 375,328 6,511,818
14/05/2019 0.029225 0.032335 0.028562 0.029753 329,461 5,535,226
13/05/2019 0.028553 0.031131 0.027492 0.029257 250,688 5,439,785
12/05/2019 0.029552 0.030625 0.028401 0.028553 227,422 5,305,338
11/05/2019 0.031797 0.035476 0.011503 0.029622 253,676 5,500,822
10/05/2019 0.034422 0.035501 0.030200 0.031670 253,787 5,877,726
09/05/2019 0.028137 0.035644 0.026664 0.034209 305,995 6,345,169
08/05/2019 0.024880 0.034409 0.024319 0.028143 374,146 5,217,046
07/05/2019 0.033845 0.034690 0.024880 0.024966 360,308 4,614,747
06/05/2019 0.033623 0.035491 0.032348 0.033900 278,110 6,261,683
05/05/2019 0.028115 0.034688 0.027317 0.033629 214,550 6,209,066
04/05/2019 0.028790 0.028877 0.027808 0.028110 148,837 5,184,327
03/05/2019 0.028129 0.029500 0.028090 0.028790 214,622 5,307,070
02/05/2019 0.028862 0.028951 0.027830 0.028104 232,892 5,079,528
01/05/2019 0.029026 0.029575 0.028808 0.028851 234,370 5,214,431
30/04/2019 0.028558 0.029260 0.027969 0.029040 191,682 5,248,706
29/04/2019 0.028610 0.029298 0.011539 0.028563 158,719 5,162,443
28/04/2019 0.028671 0.028728 0.027245 0.028608 114,376 5,170,618
27/04/2019 0.026064 0.028694 0.026063 0.028629 144,556 5,174,420
26/04/2019 0.029249 0.029314 0.016185 0.026063 63,521 4,710,500
25/04/2019 0.029398 0.030211 0.029117 0.029238 176,719 5,284,482
24/04/2019 0.029904 0.030345 0.029167 0.029407 185,403 5,315,039
23/04/2019 0.029384 0.030219 0.029293 0.029882 187,771 5,400,746
22/04/2019 0.028598 0.029574 0.027751 0.029384 161,340 5,310,798
21/04/2019 0.029377 0.029535 0.027302 0.028596 75,726 5,168,352
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 186,722,402 BEET. The last known price of Beetle Coin is 0.027429 USD and is down 2.02% over the last 24 hours. It is currently trading on 7 active market(s) with 103,678 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Estatísticas de Beetle Coin
Preço de Beetle Coin 0.027429 USD
ROI de Beetle Coin +2415.01%
Ranking no mercado #480
Cap. de Mercado 5,121,605 USD
Volume em 24 horas 103,678 USD
Fornecimento Circulante 186,722,402 BEET
Fornecimento Total 186,722,402 BEET
Fornecimento Máximo Sem Dados
Valor mais alto 0.045022 USD
(11/03/2019)
Valor mais baixo 0.000513 USD
(13/12/2018)
Alta / Baixa em 52 semanas 0.045022 USD /
0.000513 USD
Alta / Baixa em 90 dias 0.045022 USD /
0.006121 USD
Alta / Baixa em 30 dias 0.035785 USD /
0.011503 USD
Alta / Baixa em 7 dias 0.035785 USD /
0.026375 USD
Alta / Baixa em 24 horas 0.028794 USD /
0.026375 USD
Alta / Baixa ontem 0.029157 USD /
0.027135 USD
Abertura / Fechamento de ontem 0.028547 USD /
0.027597 USD
Mudança de ontem $-0.000950 USD (-3.33%)
Volume de ontem $116,046 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)