×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $279,984,077,914Vol 24h:  $173,326,105,844Domínio de BTC:  63.7%
Cap. de Mercado:  $279,984,077,914Vol 24h:  $173,326,105,844Domínio de BTC:  63.7%Criptomoedas:  5,127Mercados:  20,747

Beetle Coin (BEET)

$0.006724 USD (2.84%)
0.00000069 BTC (5.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,453,143 USD
    148.44326540 BTC
  • Volume (24h)
    $31,998.67 USD
    3.26876711 BTC
  • Fornecimento Circulante
    216,100,022 BEET
  • Historical data for Beetle Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.006033
    0.006898
    0.006016
    0.006421
    33,255.57
    1,387,458
    Feb 15, 2020
    0.005870
    0.006516
    0.005789
    0.006032
    32,361.25
    1,302,712
    Feb 14, 2020
    0.006564
    0.006564
    0.005492
    0.005870
    36,036.17
    1,267,130
    Feb 13, 2020
    0.004344
    0.006612
    0.004337
    0.006562
    30,499.50
    1,415,731
    Feb 12, 2020
    0.004330
    0.004422
    0.004326
    0.004344
    18,729.60
    936,697
    Feb 11, 2020
    0.004090
    0.004400
    0.003918
    0.004331
    33,757.47
    933,466
    Feb 10, 2020
    0.004374
    0.004389
    0.003901
    0.004091
    33,980.11
    881,289
    Feb 09, 2020
    0.003960
    0.004456
    0.003875
    0.004372
    33,395.62
    941,475
    Feb 08, 2020
    0.003995
    0.004392
    0.003249
    0.003960
    39,037.50
    852,305
    Feb 07, 2020
    0.004109
    0.004499
    0.002899
    0.003995
    35,671.68
    859,487
    Feb 06, 2020
    0.004064
    0.004864
    0.003946
    0.004109
    37,993.38
    883,401
    Feb 05, 2020
    0.003955
    0.004832
    0.003861
    0.004064
    30,992.79
    873,454
    Feb 04, 2020
    0.003818
    0.005022
    0.003732
    0.003955
    35,622.27
    849,437
    Feb 03, 2020
    0.005051
    0.005072
    0.003804
    0.003818
    31,135.78
    819,649
    Feb 02, 2020
    0.005069
    0.005249
    0.003869
    0.005051
    29,505.08
    1,083,777
    Feb 01, 2020
    0.004160
    0.005170
    0.003930
    0.005069
    27,910.84
    1,087,288
    Jan 31, 2020
    0.005236
    0.005382
    0.003708
    0.004159
    34,297.10
    891,471
    Jan 30, 2020
    0.005313
    0.005425
    0.004979
    0.005237
    29,506.30
    1,122,191
    Jan 29, 2020
    0.005332
    0.005381
    0.005252
    0.005317
    30,410.83
    1,138,575
    Jan 28, 2020
    0.005090
    0.005370
    0.005061
    0.005331
    29,865.22
    1,140,979
    Jan 27, 2020
    0.004797
    0.005260
    0.004769
    0.005169
    29,563.32
    1,105,964
    Jan 26, 2020
    0.004854
    0.004928
    0.004755
    0.004794
    28,322.23
    1,025,127
    Jan 25, 2020
    0.004588
    0.004888
    0.004455
    0.004854
    24,006.44
    1,037,456
    Jan 24, 2020
    0.004455
    0.004593
    0.004319
    0.004589
    34,424.07
    980,201
    Jan 23, 2020
    0.004599
    0.004626
    0.004433
    0.004448
    42,965.56
    949,740
    Jan 22, 2020
    0.004598
    0.004644
    0.004512
    0.004599
    40,022.23
    981,438
    Jan 21, 2020
    0.004675
    0.004726
    0.004528
    0.004600
    39,194.54
    981,268
    Jan 20, 2020
    0.004647
    0.004723
    0.004452
    0.004674
    44,507.09
    996,422
    Jan 19, 2020
    0.004815
    0.004933
    0.004508
    0.004648
    38,048.60
    990,298
    Jan 18, 2020
    0.004875
    0.004981
    0.004689
    0.004815
    41,512.23
    1,025,515
    Jan 17, 2020
    0.004810
    0.004972
    0.004627
    0.004876
    39,545.08
    1,037,872

Sobre Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 216,100,022.073. The last known price of Beetle Coin is $0.006724 USD and is up 2.84% over the last 24 hours. It is currently trading on 5 active market(s) with $31,998.67 traded over the last 24 hours. More information can be found at https://beetlecoin.io/.

Estatísticas de Beetle Coin

Beetle Coin Price
$0.006724 USD
Beetle Coin ROI
516.57%
Ranking no mercado
#831
Cap. de Mercado
$1,453,143 USD
Volume em 24 horas
$31,998.67 USD
Fornecimento Circulante
216,100,022 BEET
Fornecimento Total
216,100,022 BEET
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.045025 USD
(Mar 11, 2019)
Valor mais baixo
$0.000512 USD
(Dec 13, 2018)
Alta / Baixa em 52 semanas
$0.045022 USD /
$0.002899 USD
Alta / Baixa em 90 dias
$0.006898 USD /
$0.002899 USD
Alta / Baixa em 30 dias
$0.006898 USD /
$0.002899 USD
Alta / Baixa em 7 dias
$0.006898 USD /
$0.003901 USD
Alta / Baixa em 24 horas
$0.006862 USD /
$0.006111 USD
Alta / Baixa ontem
$0.006898 USD /
$0.006016 USD
Abertura / Fechamento de ontem
$0.006033 USD /
$0.006421 USD
Mudança de ontem
$0.000388 USD (6.44%)
Volume de ontem
$33,255.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.