Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Beetle Coin Beetle Coin (BEET)
0.008377 USD (-1.42%)
0.00000085 BTC (0.37%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,678,345 USD
170 BTC
Volume (24h)
62,480 USD
6.34 BTC
Fornecimento Circulante
200,355,905 BEET

Dados históricos para Beetle Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.008669 0.009227 0.008189 0.008506 63,400 1,703,706
21/09/2019 0.008212 0.008690 0.006728 0.008666 60,466 1,734,740
20/09/2019 0.008059 0.008530 0.007875 0.008214 69,546 1,643,357
19/09/2019 0.008276 0.008709 0.007566 0.008048 65,579 1,609,409
18/09/2019 0.008145 0.008673 0.007720 0.008276 66,861 1,654,098
17/09/2019 0.008251 0.008856 0.007742 0.008135 50,750 1,624,851
16/09/2019 0.008453 0.008875 0.007527 0.008243 61,777 1,645,590
15/09/2019 0.008609 0.008931 0.007820 0.008453 63,204 1,686,558
14/09/2019 0.008051 0.008932 0.007486 0.008608 64,366 1,716,733
13/09/2019 0.007356 0.008964 0.007210 0.008049 60,011 1,604,324
12/09/2019 0.009454 0.009834 0.006789 0.007355 67,272 1,465,072
11/09/2019 0.008871 0.009709 0.008864 0.009446 62,355 1,880,770
10/09/2019 0.010026 0.010109 0.008731 0.008871 57,619 1,765,144
09/09/2019 0.010736 0.010772 0.009886 0.010027 56,095 1,994,284
08/09/2019 0.010661 0.011854 0.010131 0.010736 61,206 2,134,036
07/09/2019 0.010818 0.011024 0.010158 0.010671 64,658 2,119,935
06/09/2019 0.012331 0.012574 0.010258 0.010813 60,015 2,147,081
05/09/2019 0.011191 0.013151 0.011110 0.012331 66,541 2,447,121
04/09/2019 0.011263 0.012955 0.010883 0.011191 68,881 2,219,641
03/09/2019 0.011387 0.012656 0.010697 0.011260 61,237 2,232,101
02/09/2019 0.014389 0.019332 0.010657 0.011389 54,873 2,256,452
01/09/2019 0.014651 0.014720 0.010559 0.014388 64,709 2,848,980
31/08/2019 0.009442 0.018570 0.009415 0.014650 65,693 2,899,268
30/08/2019 0.009845 0.010411 0.009116 0.009441 62,877 1,867,318
29/08/2019 0.009196 0.010088 0.009034 0.009845 59,497 1,946,233
28/08/2019 0.009701 0.009921 0.009091 0.009202 58,519 1,818,109
27/08/2019 0.010110 0.010128 0.009301 0.009705 67,043 1,916,572
26/08/2019 0.011677 0.012178 0.009728 0.010131 71,476 1,999,566
25/08/2019 0.010696 0.011804 0.010179 0.011689 77,807 2,305,741
24/08/2019 0.008974 0.011462 0.008955 0.010696 66,618 2,108,729
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 200,355,905 BEET. The last known price of Beetle Coin is 0.008377 USD and is down 1.42% over the last 24 hours. It is currently trading on 7 active market(s) with 62,480 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Estatísticas de Beetle Coin
Preço de Beetle Coin 0.008377 USD
ROI de Beetle Coin +668.09%
Ranking no mercado #751
Cap. de Mercado 1,678,345 USD
Volume em 24 horas 62,480 USD
Fornecimento Circulante 200,355,905 BEET
Fornecimento Total 200,355,905 BEET
Fornecimento Máximo Sem Dados
Valor mais alto 0.045025 USD
(11/03/2019)
Valor mais baixo 0.000512 USD
(13/12/2018)
Alta / Baixa em 52 semanas 0.045022 USD /
0.000513 USD
Alta / Baixa em 90 dias 0.021631 USD /
0.006728 USD
Alta / Baixa em 30 dias 0.019332 USD /
0.006728 USD
Alta / Baixa em 7 dias 0.009227 USD /
0.006728 USD
Alta / Baixa em 24 horas 0.008714 USD /
0.008122 USD
Alta / Baixa ontem 0.009227 USD /
0.008189 USD
Abertura / Fechamento de ontem 0.008669 USD /
0.008506 USD
Mudança de ontem $-0.000162 USD (-1.87%)
Volume de ontem $63,400 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)