Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Beetle Coin Beetle Coin (BEET)
0.033248 USD (8.13%)
0.00000826 BTC (7.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,957,310 USD
1,479 BTC
Volume (24h)
29,943 USD
7.44 BTC
Fornecimento Circulante
179,180,664 BEET
Fornecimento Total
179,943,667 BEET

Dados históricos para Beetle Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.027976 0.032549 0.027957 0.032544 26,391 5,830,024
17/03/2019 0.028492 0.031694 0.027696 0.029013 9,830 5,194,414
16/03/2019 0.030708 0.032234 0.026608 0.028489 16,517 5,097,405
15/03/2019 0.021805 0.032235 0.021805 0.030696 24,333 5,489,151
14/03/2019 0.035028 0.036943 0.021824 0.021824 20,512 3,900,079
13/03/2019 0.038404 0.041422 0.033802 0.035030 16,861 6,256,367
12/03/2019 0.042073 0.044906 0.037596 0.038367 44,286 6,842,009
11/03/2019 0.024634 0.045022 0.024232 0.042214 93,755 7,523,368
10/03/2019 0.024330 0.025958 0.022843 0.025685 12,099 4,571,772
09/03/2019 0.024990 0.025714 0.021193 0.024301 19,778 4,322,118
08/03/2019 0.025567 0.026217 0.024203 0.024984 29,504 4,408,997
07/03/2019 0.014940 0.026911 0.014834 0.025562 53,550 4,507,997
06/03/2019 0.013386 0.015100 0.011620 0.014957 19,366 2,635,460
05/03/2019 0.010212 0.013814 0.010076 0.013397 14,709 2,359,106
04/03/2019 0.010338 0.011598 0.009762 0.010088 9,318 1,774,985
03/03/2019 0.010641 0.011452 0.010309 0.010325 2,936 1,815,224
02/03/2019 0.009897 0.011215 0.009515 0.010651 5,428 1,871,310
01/03/2019 0.009610 0.010634 0.009093 0.009910 9,724 1,739,995
28/02/2019 0.009841 0.010555 0.008618 0.009621 3,336 1,687,888
27/02/2019 0.008916 0.009851 0.008123 0.009825 6,233 1,722,417
26/02/2019 0.008214 0.009998 0.008058 0.008421 5,996 1,475,285
25/02/2019 0.008879 0.009412 0.007856 0.008238 4,792 1,442,362
24/02/2019 0.009052 0.010101 0.007696 0.008871 3,439 1,552,128
23/02/2019 0.008154 0.009585 0.006741 0.009043 6,678 1,580,779
22/02/2019 0.008455 0.008913 0.006121 0.007894 8,342 1,378,983
21/02/2019 0.008785 0.009221 0.008465 0.008469 3,782 1,477,301
20/02/2019 0.008748 0.009631 0.008398 0.008788 3,398 1,529,685
19/02/2019 0.008500 0.010165 0.008412 0.008755 2,921 1,521,530
18/02/2019 0.008612 0.009493 0.007705 0.008490 3,955 1,474,403
17/02/2019 0.008649 0.009812 0.007483 0.008611 5,179 1,494,410
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 179,943,667 BEET with 179,180,664 BEET in circulation. The last known price of Beetle Coin is 0.033248 USD and is up 8.13% over the last 24 hours. It is currently trading on 6 active market(s) with 29,943 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Beetle Coin Price 0.033248 USD
Market Rank #388
Cap. de Mercado 5,957,310 USD
24h Volume 29,943 USD
Fornecimento Circulante 179,180,664 BEET
Fornecimento Total 179,943,667 BEET
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.027976 USD / $0.032544 USD
Yesterday's High / Low $0.032549 USD / $0.027957 USD
Yesterday's Change +0.004568 USD (+16.33%)
Yesterday's Volume $26,391 USD