×
×
Criptomoedas:  7,483Mercados:  31,784Cap. de Mercado:  $388,496,453,262Vol 24h:  $114,130,967,737Domínio de BTC:  61.1%
Cap. de Mercado:  $388,496,453,262Vol 24h:  $114,130,967,737Domínio de BTC:  61.1%Criptomoedas:  7,483Mercados:  31,784
BeeKan

BeeKan (BKBT)

$0.000879 USD (4.38%)
0.00000007 BTC (-0.31%)
0.00000222 ETH (-0.09%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $63,658.03 USD
    4.96690005 BTC
    160.51589999 ETH
  • Fornecimento Circulante
    ? BKBT
  • Fornecimento Total
    10,000,000,000 BKBT
  • Historical data for BeeKan

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 21, 2020
    0.000827
    0.000926
    0.000823
    0.000898
    62,930.89
    0
    Oct 20, 2020
    0.000796
    0.000835
    0.000792
    0.000829
    59,141.06
    0
    Oct 19, 2020
    0.000753
    0.000792
    0.000701
    0.000790
    73,236.51
    0
    Oct 18, 2020
    0.000787
    0.000806
    0.000741
    0.000753
    69,717.97
    0
    Oct 17, 2020
    0.000847
    0.000849
    0.000777
    0.000786
    64,482.02
    0
    Oct 16, 2020
    0.000852
    0.000888
    0.000835
    0.000847
    57,275.54
    0
    Oct 15, 2020
    0.000949
    0.000980
    0.000837
    0.000852
    65,143.79
    0
    Oct 14, 2020
    0.000937
    0.000974
    0.000889
    0.000952
    57,306.63
    0
    Oct 13, 2020
    0.000902
    0.000954
    0.000880
    0.000939
    75,241.12
    0
    Oct 12, 2020
    0.000929
    0.000930
    0.000864
    0.000899
    57,096.51
    0
    Oct 11, 2020
    0.000846
    0.000957
    0.000817
    0.000929
    64,851.57
    0
    Oct 10, 2020
    0.001000
    0.001032
    0.000825
    0.000846
    88,572.74
    0
    Oct 09, 2020
    0.000907
    0.001026
    0.000895
    0.001003
    60,231.48
    0
    Oct 08, 2020
    0.000902
    0.000921
    0.000864
    0.000909
    59,354.91
    0
    Oct 07, 2020
    0.000985
    0.000985
    0.000874
    0.000902
    74,414.32
    0
    Oct 06, 2020
    0.000967
    0.001029
    0.000936
    0.000985
    109,869
    0
    Oct 05, 2020
    0.000873
    0.000992
    0.000856
    0.000966
    99,008.57
    0
    Oct 04, 2020
    0.000885
    0.000900
    0.000851
    0.000873
    57,358.56
    0
    Oct 03, 2020
    0.000875
    0.000923
    0.000863
    0.000885
    65,701.29
    0
    Oct 02, 2020
    0.000838
    0.000902
    0.000834
    0.000875
    54,421.79
    0
    Oct 01, 2020
    0.000881
    0.000896
    0.000823
    0.000837
    52,568.83
    0
    Sep 30, 2020
    0.000935
    0.000936
    0.000861
    0.000881
    58,348.15
    0
    Sep 29, 2020
    0.000853
    0.000944
    0.000841
    0.000934
    81,089.77
    0
    Sep 28, 2020
    0.000799
    0.000919
    0.000796
    0.000859
    65,388.76
    0
    Sep 27, 2020
    0.000819
    0.000848
    0.000779
    0.000799
    57,451.92
    0
    Sep 26, 2020
    0.000790
    0.000820
    0.000775
    0.000819
    57,554.49
    0
    Sep 25, 2020
    0.000844
    0.000857
    0.000790
    0.000796
    53,253.22
    0
    Sep 24, 2020
    0.000741
    0.000844
    0.000741
    0.000844
    50,405.35
    0
    Sep 23, 2020
    0.000769
    0.000823
    0.000741
    0.000742
    38,989.00
    0
    Sep 22, 2020
    0.000780
    0.000787
    0.000754
    0.000771
    40,608.81
    0

Sobre BeeKan

BeeKan (BKBT) is a cryptocurrency and operates on the Ethereum platform. BeeKan has a current supply of 10,000,000,000 with 0 in circulation. The last known price of BeeKan is 0.00087698 USD and is up 4.16 over the last 24 hours. It is currently trading on 3 active market(s) with $64,106.15 traded over the last 24 hours. More information can be found at https://www.beekan.org/.

Preço de BeeKan

Preço de BeeKan$0.000879 USD
ROI de BeeKan
Sem Dados
Ranking no mercado#4055
Cap. de MercadoSem Dados
Volume em 24 horas$63,658.03 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000,000 BKBT
Fornecimento MáximoSem Dados
Valor mais altoSem Dados
Valor mais baixoSem Dados
Alta / Baixa em 52 semanasSem Dados
Alta / Baixa em 90 diasSem Dados
Alta / Baixa em 30 diasSem Dados
Alta / Baixa em 7 diasSem Dados
Alta / Baixa em 24 horasSem Dados
Alta / Baixa ontemSem Dados
Abertura / Fechamento de ontemSem Dados
Mudança de ontemSem Dados
Volume de ontemSem Dados
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.