×
×
Criptomoedas:  5,696Mercados:  22,680Cap. de Mercado:  $268,504,844,896Vol 24h:  $74,946,701,427Domínio de BTC:  63.6%
Cap. de Mercado:  $268,504,844,896Vol 24h:  $74,946,701,427Domínio de BTC:  63.6%Criptomoedas:  5,696Mercados:  22,680

BeeKan (BKBT)

$0.000591 USD (-0.45%)
0.00000006 BTC (-2.48%)
0.00000248 ETH (-5.09%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $23,785.96 USD
    2.56461552 BTC
    99.54273573 ETH
  • Fornecimento Circulante
    ? BKBT
  • Fornecimento Total
    10,000,000,000 BKBT
  • Historical data for BeeKan

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 06, 2020
    0.000591
    0.000606
    0.000578
    0.000602
    22,294.66
    0
    Jul 05, 2020
    0.000604
    0.000607
    0.000584
    0.000591
    7,882.10
    0
    Jul 04, 2020
    0.000596
    0.000639
    0.000593
    0.000604
    23,232.15
    0
    Jul 03, 2020
    0.000618
    0.000629
    0.000583
    0.000596
    24,786.83
    0
    Jul 02, 2020
    0.000642
    0.000645
    0.000596
    0.000618
    25,134.77
    0
    Jul 01, 2020
    0.000630
    0.000658
    0.000627
    0.000641
    14,231.53
    0
    Jun 30, 2020
    0.000647
    0.000670
    0.000617
    0.000630
    27,870.36
    0
    Jun 29, 2020
    0.000648
    0.000662
    0.000633
    0.000649
    14,802.69
    0
    Jun 28, 2020
    0.000633
    0.000660
    0.000620
    0.000648
    12,812.72
    0
    Jun 27, 2020
    0.000634
    0.000658
    0.000619
    0.000633
    14,838.75
    0
    Jun 26, 2020
    0.000662
    0.000669
    0.000626
    0.000634
    11,558.43
    0
    Jun 25, 2020
    0.000665
    0.000678
    0.000622
    0.000663
    29,014.13
    0
    Jun 24, 2020
    0.000761
    0.000777
    0.000658
    0.000664
    29,587.08
    0
    Jun 23, 2020
    0.000806
    0.000817
    0.000729
    0.000760
    60,977.72
    0
    Jun 22, 2020
    0.000724
    0.000882
    0.000720
    0.000808
    188,958
    0
    Jun 21, 2020
    0.000672
    0.000771
    0.000650
    0.000724
    80,239.15
    0
    Jun 20, 2020
    0.000647
    0.000728
    0.000641
    0.000672
    53,599.67
    0
    Jun 19, 2020
    0.000619
    0.000697
    0.000611
    0.000647
    50,996.86
    0
    Jun 18, 2020
    0.000634
    0.000637
    0.000592
    0.000619
    40,320.75
    0
    Jun 17, 2020
    0.000630
    0.000641
    0.000604
    0.000634
    100,784
    0
    Jun 16, 2020
    0.000622
    0.000654
    0.000613
    0.000630
    42,068.19
    0
    Jun 15, 2020
    0.000711
    0.000713
    0.000617
    0.000621
    81,830.69
    0
    Jun 14, 2020
    0.000661
    0.000741
    0.000628
    0.000711
    184,871
    0
    Jun 13, 2020
    0.000578
    0.000701
    0.000565
    0.000653
    67,163.51
    0
    Jun 12, 2020
    0.000552
    0.000587
    0.000546
    0.000580
    13,235.88
    0
    Jun 11, 2020
    0.000587
    0.000634
    0.000531
    0.000553
    35,842.19
    0
    Jun 10, 2020
    0.000567
    0.000596
    0.000559
    0.000587
    16,540.31
    0
    Jun 09, 2020
    0.000557
    0.000570
    0.000553
    0.000567
    12,618.58
    0
    Jun 08, 2020
    0.000555
    0.000562
    0.000548
    0.000558
    9,279.09
    0
    Jun 07, 2020
    0.000552
    0.000566
    0.000545
    0.000555
    16,351.64
    0

Sobre BeeKan

BeeKan (BKBT) is a cryptocurrency token and operates on the Ethereum platform. BeeKan has a current supply of 10,000,000,000 with ? in circulation. The last known price of BeeKan is $0.000591 USD and is down -0.45% over the last 24 hours. It is currently trading on 5 active market(s) with $23,785.96 traded over the last 24 hours. More information can be found at https://www.beekan.org/.

Estatísticas de BeeKan

BeeKan Price$0.000591 USD
BeeKan ROI
-91.59%
Ranking no mercado#2324
Cap. de MercadoSem Dados
Volume em 24 horas$23,785.96 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000,000 BKBT
Fornecimento MáximoSem Dados
Valor mais alto
$0.008201 USD
(Jul 18, 2018)
Valor mais baixo
$0.000172 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.001357 USD /
$0.000172 USD
Alta / Baixa em 90 dias
$0.000882 USD /
$0.000311 USD
Alta / Baixa em 30 dias
$0.000882 USD /
$0.000531 USD
Alta / Baixa em 7 dias
$0.000670 USD /
$0.000578 USD
Alta / Baixa em 24 horas
$0.000606 USD /
$0.000578 USD
Alta / Baixa ontem
$0.000606 USD /
$0.000578 USD
Abertura / Fechamento de ontem
$0.000591 USD /
$0.000602 USD
Mudança de ontem$0.000010 USD (1.72%)
Volume de ontem$22,294.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.