Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Bean Cash Bean Cash (BITB)
0.000967 USD (1.07%)
0.00000024 BTC (0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,532,618 USD
628 BTC
Volume (24h)
3,111 USD
0.77 BTC
Fornecimento Circulante
2,618,516,000 BITB
Fornecimento Máximo
50,000,000,000 BITB

Dados históricos para Bean Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.000967 0.000968 0.000921 0.000955 2,876 2,501,707
23/03/2019 0.000964 0.000971 0.000922 0.000968 13,549 2,533,653
22/03/2019 0.000925 0.000971 0.000910 0.000964 20,423 2,525,441
21/03/2019 0.000980 0.001023 0.000935 0.000966 18,634 2,530,722
20/03/2019 0.000978 0.001004 0.000926 0.000978 25,632 2,561,242
19/03/2019 0.000927 0.000980 0.000885 0.000977 15,465 2,558,182
18/03/2019 0.000925 0.000936 0.000882 0.000926 8,260 2,424,579
17/03/2019 0.000931 0.000932 0.000882 0.000924 4,439 2,420,342
16/03/2019 0.000951 0.001016 0.000900 0.000930 30,062 2,436,202
15/03/2019 0.000901 0.000991 0.000900 0.000951 30,724 2,489,583
14/03/2019 0.000897 0.000945 0.000872 0.000902 12,382 2,361,307
13/03/2019 0.000900 0.000940 0.000859 0.000897 13,902 2,348,849
12/03/2019 0.000859 0.000938 0.000849 0.000898 49,280 2,350,712
11/03/2019 0.000829 0.000860 0.000778 0.000858 33,970 2,245,866
10/03/2019 0.000833 0.000833 0.000785 0.000828 14,745 2,169,146
09/03/2019 0.000779 0.000834 0.000773 0.000832 25,581 2,178,683
08/03/2019 0.000789 0.000823 0.000742 0.000780 21,794 2,041,614
07/03/2019 0.000820 0.000823 0.000746 0.000788 6,384 2,064,123
06/03/2019 0.000779 0.000820 0.000773 0.000819 13,914 2,144,885
05/03/2019 0.000752 0.000818 0.000712 0.000780 12,041 2,042,407
04/03/2019 0.000767 0.000810 0.000747 0.000752 21,031 1,968,786
03/03/2019 0.000806 0.000812 0.000758 0.000768 8,031 2,011,363
02/03/2019 0.000752 0.000809 0.000735 0.000807 5,481 2,113,740
01/03/2019 0.000787 0.000815 0.000753 0.000753 14,187 1,972,980
28/02/2019 0.000731 0.000815 0.000730 0.000770 24,426 2,016,712
27/02/2019 0.000734 0.000801 0.000718 0.000730 15,117 1,911,897
26/02/2019 0.000744 0.000786 0.000728 0.000733 5,419 1,919,175
25/02/2019 0.000746 0.000807 0.000728 0.000777 10,712 2,035,858
24/02/2019 0.000870 0.000923 0.000746 0.000746 19,717 1,954,135
23/02/2019 0.000839 0.000916 0.000797 0.000869 17,773 2,276,349
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000967 USD and is up 1.07% over the last 24 hours. It is currently trading on 3 active market(s) with 3,111 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.000967 USD
Bean Cash ROI +1903.38%
Market Rank #569
Cap. de Mercado 2,532,618 USD
24 Hour Volume 3,111 USD
Fornecimento Circulante 2,618,516,000 BITB
Fornecimento Total 2,618,516,000 BITB
Fornecimento Máximo 50,000,000,000 BITB
All Time High 0.042747 USD
(06/01/2018)
All Time Low 0.000014 USD
(06/01/2017)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.001241 USD /
0.000692 USD
30 Day High / Low 0.001023 USD /
0.000712 USD
7 Day High / Low 0.001023 USD /
0.000882 USD
24 Hour High / Low 0.000968 USD /
0.000921 USD
Yesterday's High / Low 0.000968 USD /
0.000921 USD
Yesterday's Open / Close 0.000967 USD /
0.000955 USD
Yesterday's Change $-0.000011 USD (-1.16%)
Yesterday's Volume $2,876 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)