Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bean Cash Bean Cash (BITB)
0.001397 USD (-5.40%)
0.00000018 BTC (-3.65%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,286,145 USD
552 BTC
Volume (24h)
59,902 USD
7.71 BTC
Fornecimento Circulante
3,068,608,000 BITB
Fornecimento Máximo
50,000,000,000 BITB

Dados históricos para Bean Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.001510 0.001515 0.001366 0.001453 42,934 4,458,434
21/05/2019 0.001515 0.001515 0.001348 0.001510 67,148 4,631,062
20/05/2019 0.001475 0.001555 0.001344 0.001515 45,651 4,642,928
19/05/2019 0.001449 0.001619 0.001378 0.001475 75,391 4,519,036
18/05/2019 0.001463 0.001486 0.001305 0.001448 68,396 4,434,092
17/05/2019 0.001576 0.001664 0.001271 0.001463 203,694 4,476,801
16/05/2019 0.001554 0.001693 0.001490 0.001576 197,015 4,821,971
15/05/2019 0.001435 0.001639 0.001283 0.001557 157,627 4,758,869
14/05/2019 0.001330 0.001483 0.001259 0.001436 113,521 4,388,075
13/05/2019 0.001323 0.001499 0.001258 0.001330 97,566 4,060,906
12/05/2019 0.001512 0.001514 0.001228 0.001323 142,406 4,038,958
11/05/2019 0.001338 0.001533 0.001296 0.001512 146,633 4,614,004
10/05/2019 0.001357 0.001446 0.001260 0.001338 184,730 4,079,557
09/05/2019 0.001223 0.001638 0.001198 0.001358 905,587 4,138,458
08/05/2019 0.001283 0.001297 0.001174 0.001223 67,879 3,727,453
07/05/2019 0.001233 0.001381 0.001233 0.001285 30,021 3,912,241
06/05/2019 0.001330 0.001389 0.001205 0.001234 141,019 3,754,461
05/05/2019 0.001318 0.001476 0.001278 0.001330 133,511 4,046,792
04/05/2019 0.001271 0.001400 0.001072 0.001319 161,803 4,009,370
03/05/2019 0.001266 0.001347 0.001195 0.001271 87,220 3,862,133
02/05/2019 0.001318 0.001352 0.001199 0.001266 166,456 3,846,374
01/05/2019 0.001337 0.001347 0.001233 0.001296 180,664 3,393,669
30/04/2019 0.001383 0.001470 0.001255 0.001337 482,571 3,501,406
29/04/2019 0.001161 0.001533 0.001161 0.001383 1,096,013 3,620,481
28/04/2019 0.001284 0.001290 0.001114 0.001160 93,365 3,038,626
27/04/2019 0.001316 0.001349 0.001202 0.001284 180,919 3,361,317
26/04/2019 0.001248 0.001566 0.001206 0.001316 1,435,301 3,444,917
25/04/2019 0.001850 0.001850 0.001236 0.001243 1,367,126 3,255,960
24/04/2019 0.001164 0.002514 0.001087 0.001850 9,596,095 4,844,577
23/04/2019 0.001104 0.001243 0.001046 0.001165 82,099 3,049,944
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bean Cash

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,068,608,000 BITB. The last known price of Bean Cash is 0.001397 USD and is down 5.40% over the last 24 hours. It is currently trading on 6 active market(s) with 59,902 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Estatísticas de Bean Cash
Preço de Bean Cash 0.001397 USD
ROI de Bean Cash +2793.17%
Ranking no mercado #515
Cap. de Mercado 4,286,145 USD
Volume em 24 horas 59,902 USD
Fornecimento Circulante 3,068,608,000 BITB
Fornecimento Total 3,068,608,000 BITB
Fornecimento Máximo 50,000,000,000 BITB
Valor mais alto 0.042747 USD
(06/01/2018)
Valor mais baixo 0.000014 USD
(06/01/2017)
Alta / Baixa em 52 semanas 0.007757 USD /
0.000692 USD
Alta / Baixa em 90 dias 0.002514 USD /
0.000712 USD
Alta / Baixa em 30 dias 0.002514 USD /
0.001072 USD
Alta / Baixa em 7 dias 0.001682 USD /
0.001271 USD
Alta / Baixa em 24 horas 0.001514 USD /
0.001282 USD
Alta / Baixa ontem 0.001515 USD /
0.001366 USD
Abertura / Fechamento de ontem 0.001510 USD /
0.001453 USD
Mudança de ontem $-0.000057 USD (-3.76%)
Volume de ontem $42,934 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)