Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Beacon Beacon (BECN)
0.015518 USD (-3.43%)
0.00000156 BTC (-2.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
151,306 USD
15 BTC
Volume (24h)
360 USD
0.04 BTC
Fornecimento Circulante
9,750,688 BECN
Fornecimento Total
10,001,549 BECN
Fornecimento Máximo
36,000,000 BECN

Dados históricos para Beacon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.016524 0.016744 0.011051 0.015844 496 154,489
21/09/2019 0.019484 0.019960 0.011596 0.016527 267 161,147
20/09/2019 0.019022 0.019999 0.010954 0.019488 168 190,017
19/09/2019 0.008769 0.029596 0.008765 0.018995 1,460 185,217
18/09/2019 0.008488 0.008934 0.008483 0.008768 89 85,497
17/09/2019 0.007292 0.008514 0.007267 0.008485 52 82,732
16/09/2019 0.006932 0.008926 0.006926 0.007292 79 71,098
15/09/2019 0.009008 0.009025 0.006716 0.006932 293 67,591
14/09/2019 0.008383 0.009072 0.008330 0.009008 156 87,834
13/09/2019 0.007512 0.008391 0.006790 0.008391 166 81,814
12/09/2019 0.007330 0.007512 0.007261 0.007512 - 73,249
11/09/2019 0.007690 0.007767 0.007308 0.007330 0 71,470
10/09/2019 0.005991 0.008060 0.005671 0.007690 339 74,983
09/09/2019 0.008458 0.008467 0.005677 0.005993 212 58,437
08/09/2019 0.006724 0.008485 0.006724 0.008458 19 82,467
07/09/2019 0.006629 0.006762 0.006622 0.006729 4 65,616
06/09/2019 0.006026 0.008715 0.006017 0.006625 214 64,597
05/09/2019 0.005930 0.007222 0.005896 0.006026 109 58,756
04/09/2019 0.006700 0.008499 0.005127 0.005930 359 57,824
03/09/2019 0.005694 0.007879 0.005633 0.006700 146 65,330
02/09/2019 0.005654 0.007873 0.005543 0.005693 9 55,512
01/09/2019 0.006541 0.007639 0.005549 0.005654 243 55,130
31/08/2019 0.004891 0.006661 0.004890 0.006540 102 63,765
30/08/2019 0.007319 0.007328 0.004857 0.004889 236 47,675
29/08/2019 0.006528 0.007353 0.006296 0.007319 5 71,369
28/08/2019 0.006522 0.006878 0.006455 0.006530 69 63,669
27/08/2019 0.008089 0.008095 0.006200 0.006520 8 63,579
26/08/2019 0.006681 0.008104 0.005780 0.008087 137 78,853
25/08/2019 0.006497 0.006672 0.005518 0.006672 85 65,056
24/08/2019 0.006660 0.006667 0.005681 0.006497 72 63,346
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Beacon

Beacon (BECN) is a cryptocurrency. Beacon has a current supply of 10,001,549 BECN with 9,750,688 BECN in circulation. The last known price of Beacon is 0.015518 USD and is down 3.43% over the last 24 hours. It is currently trading on 2 active market(s) with 360 USD traded over the last 24 hours. More information can be found at https://www.beaconcrypto.io/.
Estatísticas de Beacon
Preço de Beacon 0.015518 USD
ROI de Beacon -87.54%
Ranking no mercado #1390
Cap. de Mercado 151,306 USD
Volume em 24 horas 360 USD
Fornecimento Circulante 9,750,688 BECN
Fornecimento Total 10,001,549 BECN
Fornecimento Máximo 36,000,000 BECN
Valor mais alto 0.176897 USD
(05/01/2019)
Valor mais baixo 0.000725 USD
(05/07/2019)
Alta / Baixa em 52 semanas 0.176822 USD /
0.000725 USD
Alta / Baixa em 90 dias 0.029596 USD /
0.000725 USD
Alta / Baixa em 30 dias 0.029596 USD /
0.004857 USD
Alta / Baixa em 7 dias 0.029596 USD /
0.007226 USD
Alta / Baixa em 24 horas 0.016744 USD /
0.011458 USD
Alta / Baixa ontem 0.016744 USD /
0.011051 USD
Abertura / Fechamento de ontem 0.016524 USD /
0.015844 USD
Mudança de ontem $-0.000680 USD (-4.11%)
Volume de ontem $496 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)