Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BCAP BCAP (BCAP)
2.68 USD
0.00031247 BTC
0.00309998 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
26,848,032 USD
3,125 BTC
31,000 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
10,000,000 BCAP

Dados históricos para BCAP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
10/02/2018 2.72 2.82 2.68 2.68 3 26,848,000
09/02/2018 2.52 2.73 2.43 2.72 3 27,209,500
08/02/2018 2.34 2.64 2.34 2.52 1,582 25,214,900
07/02/2018 2.40 2.92 2.16 2.34 7,425 23,414,800
06/02/2018 1.95 2.41 1.49 2.40 7,185 23,996,400
05/02/2018 2.27 2.39 1.39 1.94 273 19,405,100
04/02/2018 2.72 2.72 1.98 2.30 611 22,971,100
03/02/2018 2.48 2.74 1.65 2.72 12,657 27,205,600
02/02/2018 2.06 2.81 1.80 2.46 32,001 24,648,800
01/02/2018 2.44 2.53 1.93 2.07 1,267 20,665,400
31/01/2018 2.65 2.92 2.40 2.43 722 24,339,900
30/01/2018 2.86 3.34 2.28 2.64 915 26,431,300
29/01/2018 2.89 2.91 2.71 2.81 1,686 28,100,700
28/01/2018 3.32 3.51 2.66 2.90 28,414 28,953,500
27/01/2018 3.03 3.36 2.41 3.30 12,843 32,995,800
26/01/2018 2.74 3.10 2.74 3.03 157 30,295,500
25/01/2018 2.75 2.83 2.41 2.75 956 27,512,400
24/01/2018 2.26 2.73 2.21 2.73 12,701 27,297,300
23/01/2018 2.99 3.01 2.25 2.26 6,926 22,618,400
22/01/2018 3.85 4.17 2.24 3.00 2,169 29,954,600
21/01/2018 2.78 3.99 2.78 3.83 53 38,313,400
20/01/2018 2.41 2.78 2.41 2.77 83 27,740,400
19/01/2018 3.06 4.29 2.36 2.40 1,212 23,951,700
18/01/2018 2.35 3.27 2.20 3.09 964 30,864,600
17/01/2018 2.40 3.17 1.77 2.33 1,691 23,251,500
16/01/2018 3.82 3.83 3.62 3.71 12,486 37,091,200
15/01/2018 4.02 4.08 3.81 3.81 12,828 38,109,300
14/01/2018 4.16 4.17 3.03 4.02 14,367 40,168,900
13/01/2018 3.55 4.28 3.55 4.16 3,118 41,594,000
12/01/2018 4.08 4.36 3.29 3.55 28,565 35,517,200
11/01/2018 3.49 4.43 3.17 4.04 2,103 40,360,000
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BCAP

BCAP (BCAP) is a cryptocurrency token and operates on the Ethereum platform. BCAP has a current supply of 10,000,000 BCAP. The last known price of BCAP is 2.68 USD . More information can be found at http://blockchain.capital/.
BCAP Statistics
BCAP Price 2.68 USD
BCAP ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 26,848,032 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,000,000 BCAP
Fornecimento Total 10,000,000 BCAP
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)