New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BBSCoin BBSCoin (BBS)
6.3e-07 USD (-21.64%)
7.757e-11 BTC (-22.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
52,550 USD
6 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
83,602,002,835 BBS
Fornecimento Máximo
184,470,000,000 BBS

Dados históricos para BBSCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 5.5e-07 8.1e-07 5.2e-07 8e-07 1 67,229
15/10/2019 8.4e-07 8.4e-07 5.5e-07 5.5e-07 2 46,084
14/10/2019 8.3e-07 8.4e-07 8.3e-07 8.4e-07 0 69,989
13/10/2019 8.3e-07 8.5e-07 8.3e-07 8.3e-07 0 69,485
12/10/2019 5.9e-07 8.4e-07 5.6e-07 8.3e-07 2 69,644
11/10/2019 8.6e-07 8.7e-07 5.9e-07 5.9e-07 1 49,370
10/10/2019 8.6e-07 8.6e-07 8.5e-07 8.6e-07 0 71,747
09/10/2019 8.2e-07 8.6e-07 8.2e-07 8.6e-07 0 71,805
08/10/2019 8.2e-07 8.3e-07 8.2e-07 8.2e-07 0 68,840
07/10/2019 8e-07 8.3e-07 7.9e-07 8.2e-07 3 68,884
06/10/2019 8.1e-07 8.2e-07 8e-07 8e-07 0 66,803
05/10/2019 8.2e-07 8.2e-07 8.1e-07 8.1e-07 0 68,043
04/10/2019 8.3e-07 8.3e-07 8.1e-07 8.2e-07 0 68,559
03/10/2019 8.4e-07 8.4e-07 8.2e-07 8.3e-07 0 69,017
02/10/2019 5.6e-07 8.4e-07 5.6e-07 8.4e-07 0 70,122
01/10/2019 8.3e-07 8.5e-07 5.6e-07 5.6e-07 1 46,866
30/09/2019 5.5e-07 8.3e-07 5.4e-07 8.3e-07 0 69,293
29/09/2019 5.8e-07 5.9e-07 5.5e-07 5.5e-07 17 46,305
28/09/2019 5.7e-07 5.9e-07 5.5e-07 5.8e-07 61 48,364
27/09/2019 6e-07 6e-07 5.5e-07 5.7e-07 17 47,248
26/09/2019 5.8e-07 6.1e-07 5.3e-07 6e-07 25 50,338
25/09/2019 5.9e-07 6.1e-07 5.6e-07 5.8e-07 23 48,219
24/09/2019 6.7e-07 6.9e-07 5.9e-07 5.9e-07 28 49,387
23/09/2019 1e-06 1e-06 6.4e-07 6.7e-07 34 55,899
22/09/2019 9e-07 1e-06 9e-07 1e-06 213 83,354
21/09/2019 8.3e-07 9.7e-07 7.9e-07 9e-07 168 75,603
20/09/2019 7.7e-07 8.5e-07 7.6e-07 8.3e-07 89 69,502
19/09/2019 7.8e-07 7.8e-07 7.3e-07 7.7e-07 22 64,439
18/09/2019 7.5e-07 8e-07 7.5e-07 7.8e-07 307 65,209
17/09/2019 7.4e-07 7.7e-07 7.3e-07 7.5e-07 14 62,684
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 83,602,002,835 BBS. The last known price of BBSCoin is 6.3e-07 USD and is down 21.64% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bbscoin.xyz.
Estatísticas de BBSCoin
Preço de BBSCoin 6.3e-07 USD
ROI de BBSCoin -55.40%
Ranking no mercado #1620
Cap. de Mercado 52,550 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 83,602,002,835 BBS
Fornecimento Total 83,602,002,835 BBS
Fornecimento Máximo 184,470,000,000 BBS
Valor mais alto 0.000041 USD
(21/06/2019)
Valor mais baixo 5.2e-07 USD
(16/10/2019)
Alta / Baixa em 52 semanas 0.000041 USD /
5.2e-07 USD
Alta / Baixa em 90 dias 0.000002 USD /
5.2e-07 USD
Alta / Baixa em 30 dias 1e-06 USD /
5.2e-07 USD
Alta / Baixa em 7 dias 8.7e-07 USD /
5.2e-07 USD
Alta / Baixa em 24 horas 8.1e-07 USD /
5.4e-07 USD
Alta / Baixa ontem 8.1e-07 USD /
5.2e-07 USD
Abertura / Fechamento de ontem 5.5e-07 USD /
8e-07 USD
Mudança de ontem $2.5e-07 USD (+45.88%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)