Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BBSCoin BBSCoin (BBS)
0.000001 USD (-0.62%)
2.997e-10 BTC (-0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
92,625 USD
23 BTC
Volume (24h)
18 USD
0.00 BTC
Fornecimento Circulante
77,026,372,629 BBS
Fornecimento Máximo
184,470,000,000 BBS

Dados históricos para BBSCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.000001 0.000002 0.000001 0.000001 21 92,731
23/03/2019 0.000001 0.000002 0.000001 0.000001 25 93,099
22/03/2019 0.000001 0.000001 0.000001 0.000001 57 92,397
21/03/2019 0.000002 0.000002 0.000001 0.000001 167 92,756
20/03/2019 0.000001 0.000002 0.000001 0.000002 40 124,491
19/03/2019 0.000001 0.000002 0.000001 0.000001 13 93,599
18/03/2019 0.000001 0.000002 0.000001 0.000001 58 92,327
17/03/2019 0.000001 0.000002 0.000001 0.000001 73 92,511
16/03/2019 0.000001 0.000002 0.000001 0.000001 54 93,043
15/03/2019 0.000001 0.000002 0.000001 0.000001 228 95,231
14/03/2019 0.000001 0.000002 0.000001 0.000001 15 88,445
13/03/2019 0.000001 0.000002 0.000001 0.000001 313 88,733
12/03/2019 0.000001 0.000002 0.000001 0.000001 152 86,948
11/03/2019 0.000001 0.000002 0.000001 0.000001 251 88,964
10/03/2019 0.000001 0.000002 0.000001 0.000001 230 88,443
09/03/2019 0.000002 0.000002 0.000001 0.000002 375 114,115
08/03/2019 0.000001 0.000002 0.000001 0.000002 17 114,274
07/03/2019 0.000002 0.000002 0.000001 0.000001 15 108,974
06/03/2019 0.000002 0.000002 0.000002 0.000002 220 126,952
05/03/2019 0.000002 0.000002 0.000001 0.000002 314 119,951
04/03/2019 0.000002 0.000002 0.000001 0.000002 97 114,632
03/03/2019 0.000002 0.000002 0.000001 0.000002 15 115,498
02/03/2019 0.000002 0.000002 0.000001 0.000002 688 138,352
01/03/2019 0.000002 0.000004 0.000002 0.000002 172 119,016
28/02/2019 0.000002 0.000002 0.000002 0.000002 330 146,497
27/02/2019 0.000012 0.000012 0.000002 0.000002 637 114,851
26/02/2019 0.000003 0.000019 0.000003 0.000012 22 885,733
25/02/2019 0.000001 0.000003 0.000001 0.000003 251 217,681
24/02/2019 0.000002 0.000002 0.000001 0.000001 488 106,262
23/02/2019 0.000002 0.000002 0.000002 0.000002 52 136,711
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 77,026,372,629 BBS. The last known price of BBSCoin is 0.000001 USD and is down 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://bbscoin.xyz.
BBSCoin Statistics
BBSCoin Price 0.000001 USD
BBSCoin ROI -14.68%
Market Rank #1487
Cap. de Mercado 92,625 USD
24 Hour Volume 18 USD
Fornecimento Circulante 77,026,372,629 BBS
Fornecimento Total 77,026,372,629 BBS
Fornecimento Máximo 184,470,000,000 BBS
All Time High 0.000038 USD
(22/10/2018)
All Time Low 0.000001 USD
(07/03/2019)
52 Week High / Low 0.000038 USD /
0.000001 USD
90 Day High / Low 0.000027 USD /
0.000001 USD
30 Day High / Low 0.000019 USD /
0.000001 USD
7 Day High / Low 0.000002 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-6.1e-09 USD (-0.50%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)