Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BANKEX BANKEX (BKX)
0.020423 USD (-2.83%)
0.00000257 BTC (-4.41%)
0.00008044 ETH (-5.55%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,979,756 USD
249 BTC
7,798 ETH
Volume (24h)
157,443 USD
19.84 BTC
620.16 ETH
Fornecimento Circulante
96,938,649 BKX
Fornecimento Total
400,000,000 BKX

Dados históricos para BANKEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.022317 0.022493 0.020112 0.020842 209,376 2,020,384
19/05/2019 0.020445 0.022631 0.020209 0.022265 146,487 2,158,307
18/05/2019 0.020612 0.021512 0.019779 0.020413 126,681 1,937,984
17/05/2019 0.020433 0.023424 0.018990 0.020612 278,136 1,956,832
16/05/2019 0.021709 0.023674 0.019903 0.020438 230,428 1,940,330
15/05/2019 0.019232 0.022088 0.019232 0.021772 272,881 2,067,042
14/05/2019 0.020923 0.021407 0.018709 0.019200 210,304 1,822,866
13/05/2019 0.021883 0.023766 0.020682 0.020891 157,220 1,983,345
12/05/2019 0.022656 0.023583 0.021433 0.021883 153,861 2,077,564
11/05/2019 0.021557 0.023132 0.020822 0.022608 161,605 2,146,346
10/05/2019 0.021010 0.021742 0.020270 0.021592 147,842 2,049,912
09/05/2019 0.021788 0.024422 0.020530 0.021087 256,523 2,001,947
08/05/2019 0.020063 0.021897 0.019116 0.021844 175,129 2,073,871
07/05/2019 0.018267 0.020466 0.017686 0.020062 209,614 1,904,624
06/05/2019 0.019630 0.019979 0.014374 0.018257 172,848 1,733,341
05/05/2019 0.020989 0.021358 0.019232 0.019609 229,129 1,861,628
04/05/2019 0.021936 0.022314 0.020196 0.020884 137,549 1,982,745
03/05/2019 0.020418 0.022321 0.020345 0.021936 199,800 2,082,543
02/05/2019 0.020842 0.021611 0.020382 0.020418 149,661 1,938,419
01/05/2019 0.021152 0.023165 0.020618 0.020842 273,509 1,978,704
30/04/2019 0.020662 0.021500 0.020430 0.021096 112,320 2,002,800
29/04/2019 0.020867 0.021437 0.020321 0.020726 140,199 1,967,692
28/04/2019 0.021365 0.021530 0.020490 0.020887 117,656 1,982,961
27/04/2019 0.020820 0.021564 0.020532 0.021450 115,252 2,036,404
26/04/2019 0.021320 0.022048 0.020220 0.020773 160,146 1,972,171
25/04/2019 0.023561 0.026238 0.020880 0.021267 266,536 2,019,018
24/04/2019 0.026277 0.026470 0.022977 0.023556 266,504 2,236,377
23/04/2019 0.026772 0.027679 0.025741 0.026277 238,243 2,494,724
22/04/2019 0.024405 0.027322 0.024133 0.026702 266,013 2,535,093
21/04/2019 0.026169 0.026293 0.023935 0.024442 211,946 2,320,505
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 96,938,649 BKX in circulation. The last known price of BANKEX is 0.020423 USD and is down 2.83% over the last 24 hours. It is currently trading on 11 active market(s) with 157,443 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Estatísticas de BANKEX
Preço de BANKEX 0.020423 USD
ROI de BANKEX -99.28%
Ranking no mercado #714
Cap. de Mercado 1,979,756 USD
Volume em 24 horas 157,443 USD
Fornecimento Circulante 96,938,649 BKX
Fornecimento Total 400,000,000 BKX
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(14/01/2018)
Valor mais baixo 0.010685 USD
(25/12/2018)
Alta / Baixa em 52 semanas 0.313567 USD /
0.010685 USD
Alta / Baixa em 90 dias 0.036373 USD /
0.012538 USD
Alta / Baixa em 30 dias 0.027679 USD /
0.014374 USD
Alta / Baixa em 7 dias 0.023674 USD /
0.018709 USD
Alta / Baixa em 24 horas 0.021323 USD /
0.019797 USD
Alta / Baixa ontem 0.022493 USD /
0.020112 USD
Abertura / Fechamento de ontem 0.022317 USD /
0.020842 USD
Mudança de ontem $-0.001475 USD (-6.61%)
Volume de ontem $209,376 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)