Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BANKEX BANKEX (BKX)
0.014193 USD (-12.91%)
0.00000144 BTC (-16.03%)
0.00006518 ETH (-19.92%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,399,095 USD
142 BTC
6,425 ETH
Volume (24h)
383,946 USD
38.95 BTC
1,763 ETH
Fornecimento Circulante
98,573,649 BKX
Fornecimento Total
400,000,000 BKX

Dados históricos para BANKEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.013599 0.017066 0.013226 0.015591 429,419 1,536,891
16/07/2019 0.012584 0.016036 0.012233 0.013538 469,023 1,334,498
15/07/2019 0.012987 0.013538 0.012170 0.012594 153,297 1,241,417
14/07/2019 0.013052 0.016382 0.012978 0.012978 245,301 1,279,276
13/07/2019 0.012593 0.014138 0.012502 0.013054 104,876 1,283,516
12/07/2019 0.011547 0.012722 0.011475 0.012589 92,626 1,237,784
11/07/2019 0.013152 0.013280 0.011275 0.011510 82,454 1,131,728
10/07/2019 0.014785 0.014967 0.012306 0.013198 85,671 1,297,710
09/07/2019 0.015006 0.015954 0.014181 0.014773 84,693 1,451,174
08/07/2019 0.014430 0.016344 0.014005 0.014946 62,969 1,468,249
07/07/2019 0.013466 0.016567 0.013150 0.014413 49,381 1,415,851
06/07/2019 0.013857 0.014482 0.013394 0.013494 45,322 1,325,553
05/07/2019 0.014111 0.014607 0.013439 0.013808 68,217 1,356,446
04/07/2019 0.015599 0.015933 0.013952 0.014102 85,937 1,385,255
03/07/2019 0.015341 0.016884 0.014497 0.015603 161,556 1,532,739
02/07/2019 0.013489 0.035976 0.013349 0.015326 563,267 1,505,518
01/07/2019 0.015461 0.015687 0.012757 0.013476 85,179 1,323,804
30/06/2019 0.016759 0.017317 0.015404 0.015461 108,463 1,518,808
29/06/2019 0.016658 0.016847 0.015685 0.016792 84,257 1,648,347
28/06/2019 0.015221 0.016749 0.014838 0.016707 82,211 1,640,008
27/06/2019 0.017244 0.017643 0.014709 0.015221 113,602 1,494,162
26/06/2019 0.020708 0.020708 0.016694 0.017244 215,297 1,692,770
25/06/2019 0.018757 0.020719 0.017593 0.020708 171,861 2,032,732
24/06/2019 0.019024 0.019522 0.018200 0.018642 130,928 1,829,950
23/06/2019 0.018643 0.019663 0.018601 0.019024 154,672 1,857,982
22/06/2019 0.020673 0.021193 0.018150 0.018703 184,637 1,826,615
21/06/2019 0.021224 0.021447 0.019660 0.020703 188,696 2,021,932
20/06/2019 0.020807 0.022255 0.019930 0.021231 164,572 2,073,540
19/06/2019 0.020748 0.024653 0.020635 0.020807 294,756 2,032,131
18/06/2019 0.021670 0.022457 0.020471 0.020649 112,742 2,010,447
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 98,573,649 BKX in circulation. The last known price of BANKEX is 0.014193 USD and is down 12.91% over the last 24 hours. It is currently trading on 11 active market(s) with 383,946 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Estatísticas de BANKEX
Preço de BANKEX 0.014193 USD
ROI de BANKEX -99.50%
Ranking no mercado #721
Cap. de Mercado 1,399,095 USD
Volume em 24 horas 383,946 USD
Fornecimento Circulante 98,573,649 BKX
Fornecimento Total 400,000,000 BKX
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(14/01/2018)
Valor mais baixo 0.010685 USD
(25/12/2018)
Alta / Baixa em 52 semanas 0.254335 USD /
0.010685 USD
Alta / Baixa em 90 dias 0.035976 USD /
0.011275 USD
Alta / Baixa em 30 dias 0.035976 USD /
0.011275 USD
Alta / Baixa em 7 dias 0.017066 USD /
0.011275 USD
Alta / Baixa em 24 horas 0.016693 USD /
0.013947 USD
Alta / Baixa ontem 0.017066 USD /
0.013226 USD
Abertura / Fechamento de ontem 0.013599 USD /
0.015591 USD
Mudança de ontem $0.001992 USD (+14.65%)
Volume de ontem $429,419 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)