Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BANKEX BANKEX (BKX)
0.011509 USD (6.58%)
0.00000112 BTC (5.90%)
0.00005202 ETH (1.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,786,524 USD
174 BTC
8,075 ETH
Volume (24h)
557,074 USD
54.23 BTC
2,518 ETH
Fornecimento Circulante
155,226,901 BKX
Fornecimento Total
400,000,000 BKX

Dados históricos para BANKEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.010750 0.012435 0.010496 0.011717 566,269 1,818,861
18/09/2019 0.011048 0.011587 0.010447 0.010749 462,287 1,661,142
17/09/2019 0.012751 0.015432 0.010547 0.011073 646,203 1,711,170
16/09/2019 0.013821 0.014342 0.012282 0.012696 588,599 1,962,040
15/09/2019 0.013130 0.017607 0.013047 0.014015 1,579,242 2,165,953
14/09/2019 0.014049 0.014062 0.011884 0.013130 744,754 2,029,182
13/09/2019 0.015718 0.016448 0.012466 0.013983 1,114,208 2,161,008
12/09/2019 0.015843 0.019240 0.013128 0.015576 1,860,031 2,407,183
11/09/2019 0.020829 0.024159 0.012771 0.015698 3,067,442 2,378,952
10/09/2019 0.009900 0.022522 0.009832 0.020811 2,868,227 2,935,264
09/09/2019 0.010043 0.010629 0.009424 0.009763 287,356 1,375,095
08/09/2019 0.010052 0.012072 0.009404 0.010043 407,161 1,414,401
07/09/2019 0.013297 0.014763 0.009606 0.010049 569,846 1,415,295
06/09/2019 0.010046 0.017060 0.008990 0.013022 1,377,587 1,834,020
05/09/2019 0.008087 0.011891 0.007640 0.010046 929,634 1,414,932
04/09/2019 0.006659 0.009207 0.006001 0.008086 564,154 1,136,460
03/09/2019 0.006359 0.006852 0.006219 0.006644 101,781 933,791
02/09/2019 0.006408 0.006730 0.006096 0.006358 172,347 893,561
01/09/2019 0.006785 0.008599 0.006327 0.006403 119,057 899,852
31/08/2019 0.006842 0.008994 0.006683 0.006858 131,004 963,864
30/08/2019 0.006116 0.007365 0.006027 0.006840 234,943 961,323
29/08/2019 0.007088 0.007878 0.005996 0.006116 367,061 859,599
28/08/2019 0.005761 0.009161 0.005732 0.007016 548,395 986,025
27/08/2019 0.005732 0.005941 0.005097 0.005761 240,810 809,686
26/08/2019 0.005489 0.005784 0.005466 0.005738 119,510 792,019
25/08/2019 0.005461 0.005696 0.005358 0.005503 142,729 759,643
24/08/2019 0.005555 0.005915 0.005389 0.005461 99,347 753,841
23/08/2019 0.005219 0.005779 0.005197 0.005550 170,291 766,112
22/08/2019 0.005167 0.005339 0.004986 0.005219 110,779 720,404
21/08/2019 0.005817 0.005838 0.005030 0.005167 90,697 713,261
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 155,226,901 BKX in circulation. The last known price of BANKEX is 0.011509 USD and is up 6.58% over the last 24 hours. It is currently trading on 12 active market(s) with 557,074 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Estatísticas de BANKEX
Preço de BANKEX 0.011509 USD
ROI de BANKEX -99.59%
Ranking no mercado #752
Cap. de Mercado 1,786,524 USD
Volume em 24 horas 557,074 USD
Fornecimento Circulante 155,226,901 BKX
Fornecimento Total 400,000,000 BKX
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(14/01/2018)
Valor mais baixo 0.005097 USD
(27/08/2019)
Alta / Baixa em 52 semanas 0.097064 USD /
0.004870 USD
Alta / Baixa em 90 dias 0.035976 USD /
0.004870 USD
Alta / Baixa em 30 dias 0.024159 USD /
0.004986 USD
Alta / Baixa em 7 dias 0.017607 USD /
0.010447 USD
Alta / Baixa em 24 horas 0.012435 USD /
0.010496 USD
Alta / Baixa ontem 0.012435 USD /
0.010496 USD
Abertura / Fechamento de ontem 0.010750 USD /
0.011717 USD
Mudança de ontem $0.000967 USD (+8.99%)
Volume de ontem $566,269 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)