×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,424,237,680Vol 24h:  $60,348,914,159Domínio de BTC:  66.6%
Cap. de Mercado:  $197,424,237,680Vol 24h:  $60,348,914,159Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Bankcoin (B@)

$0.005967 USD (212.13%)
0.00000082 BTC (209.65%)
0.00977724 WAVES (217.47%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $61,406.54 USD
    8.45285512 BTC
    100,625 WAVES
  • Volume (24h)
    $0.239260 USD
    0.00003294 BTC
    0.39206928 WAVES
  • Fornecimento Circulante
    10,291,781 B@
  • Fornecimento Total
    25,000,000 B@
  • Historical data for Bankcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.001912
    0.006366
    0.001912
    0.006117
    0.245276
    62,950.46
    Dec 11, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 10, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 09, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 08, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 07, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 06, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 05, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 04, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 03, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 02, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 01, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 30, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 29, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 28, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 27, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 26, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 25, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 24, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 23, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 22, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 21, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 20, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 19, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 18, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 17, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 16, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 15, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 14, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 13, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64

Sobre Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 with 10,291,781.26 in circulation. The last known price of Bankcoin is $0.005967 USD and is up 212.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0.239260 traded over the last 24 hours. More information can be found at http://bankcoin.global/.

Estatísticas de Bankcoin

Bankcoin Price
$0.005967 USD
Bankcoin ROI
-98.81%
Ranking no mercado
#1524
Cap. de Mercado
$61,406.54 USD
Volume em 24 horas
$0.239260 USD
Fornecimento Circulante
10,291,781 B@
Fornecimento Total
25,000,000 B@
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.39 USD
(Jun 03, 2017)
Valor mais baixo
$0.000095 USD
(Dec 30, 2018)
Alta / Baixa em 52 semanas
$0.036562 USD /
$0.000095 USD
Alta / Baixa em 90 dias
$0.006366 USD /
$0.000545 USD
Alta / Baixa em 30 dias
$0.006366 USD /
$0.001912 USD
Alta / Baixa em 7 dias
$0.006366 USD /
$0.001912 USD
Alta / Baixa em 24 horas
$0.006366 USD /
$0.001912 USD
Alta / Baixa ontem
$0.006366 USD /
$0.001912 USD
Abertura / Fechamento de ontem
$0.001912 USD /
$0.006117 USD
Mudança de ontem
$0.004205 USD (219.97%)
Volume de ontem
$0.245276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.