Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Bankcoin Bankcoin (B@)
0.000533 USD (0.00%)
0.00000013 BTC (0.00%)
0.00018800 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,482 USD
1 BTC
1,935 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Fornecimento Circulante
10,291,781 B@
Fornecimento Total
25,000,000 B@

Dados históricos para Bankcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.000533 0.000533 0.000533 0.000533 - 5,482
20/03/2019 0.000522 0.000534 0.000514 0.000533 - 5,482
19/03/2019 0.000519 0.000526 0.000519 0.000522 0 5,373
18/03/2019 0.000520 0.000526 0.000514 0.000519 - 5,344
17/03/2019 0.000530 0.000530 0.000519 0.000519 0 5,345
16/03/2019 0.000530 0.000530 0.000530 0.000530 - 5,458
15/03/2019 0.000519 0.000537 0.000514 0.000530 - 5,458
14/03/2019 0.000512 0.000524 0.000509 0.000519 0 5,343
13/03/2019 0.000529 0.000538 0.000512 0.000512 0 5,274
12/03/2019 0.000501 0.000530 0.000501 0.000528 0 5,430
11/03/2019 0.000522 0.000530 0.000499 0.000501 - 5,158
10/03/2019 0.000275 0.000529 0.000270 0.000522 7 5,368
09/03/2019 0.000505 0.000528 0.000271 0.000276 0 2,840
08/03/2019 0.000492 0.000533 0.000483 0.000505 22 5,200
07/03/2019 0.000492 0.000492 0.000492 0.000492 - 5,064
06/03/2019 0.000502 0.000505 0.000486 0.000492 - 5,064
05/03/2019 0.000497 0.000503 0.000497 0.000503 0 5,181
04/03/2019 0.000506 0.000511 0.000495 0.000497 - 5,113
03/03/2019 0.000510 0.000511 0.000503 0.000506 0 5,210
02/03/2019 0.000512 0.000518 0.000506 0.000510 0 5,253
01/03/2019 0.000536 0.000536 0.000512 0.000513 0 5,279
28/02/2019 0.000536 0.000548 0.000530 0.000536 - 5,513
27/02/2019 0.000926 0.000926 0.000523 0.000536 4 5,515
26/02/2019 0.000940 0.000941 0.000923 0.000926 - 9,535
25/02/2019 0.000990 0.001004 0.000297 0.000941 4 9,681
24/02/2019 0.000613 0.002000 0.000421 0.000991 198 10,198
23/02/2019 0.002395 0.002402 0.000608 0.000612 0 6,301
22/02/2019 0.002388 0.002397 0.002383 0.002395 0 24,651
21/02/2019 0.002360 0.002401 0.002319 0.002388 - 24,581
20/02/2019 0.001106 0.002359 0.001106 0.002359 12 24,278
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000533 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bankcoin.global/.
Bankcoin Statistics
Bankcoin Price 0.000533 USD
Bankcoin ROI -99.89%
Market Rank #1736
Cap. de Mercado 5,482 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,291,781 B@
Fornecimento Total 25,000,000 B@
Fornecimento Máximo Sem Dados
All Time High 5.39 USD
(03/06/2017)
All Time Low 0.000095 USD
(30/12/2018)
52 Week High / Low 0.179699 USD /
0.000095 USD
90 Day High / Low 0.002402 USD /
0.000095 USD
30 Day High / Low 0.002402 USD /
0.000270 USD
7 Day High / Low 0.000537 USD /
0.000514 USD
24 Hour High / Low 0.000533 USD /
0.000533 USD
Yesterday's High / Low 0.000533 USD /
0.000533 USD
Yesterday's Open / Close 0.000533 USD /
0.000533 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)