Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bankcoin Bankcoin (B@)
0.000752 USD (-81.99%)
0.00000007 BTC (-81.82%)
0.00070008 WAVES (-82.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,738 USD
1 BTC
7,205 WAVES
Volume (24h)
1 USD
0.00 BTC
0.70 WAVES
Fornecimento Circulante
10,291,781 B@
Fornecimento Total
25,000,000 B@

Dados históricos para Bankcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.004199 0.004279 0.004043 0.004049 - 41,674
15/09/2019 0.002170 0.005287 0.001988 0.004199 263 43,212
14/09/2019 0.002186 0.009078 0.002129 0.002170 3 22,336
13/09/2019 0.009128 0.009128 0.002171 0.002186 218 22,502
12/09/2019 0.009142 0.009294 0.009030 0.009128 - 93,942
11/09/2019 0.009260 0.009302 0.002163 0.009157 6 94,246
10/09/2019 0.009946 0.009946 0.004651 0.004696 167 48,326
09/09/2019 0.009946 0.009946 0.009946 0.009946 - 102,360
08/09/2019 0.009946 0.009946 0.009946 0.009946 - 102,360
07/09/2019 0.009946 0.009946 0.009946 0.009946 - 102,360
06/09/2019 0.010092 0.010149 0.009872 0.009946 - 102,360
05/09/2019 0.010095 0.010145 0.009918 0.010092 9 103,865
04/09/2019 0.010368 0.010396 0.010008 0.010095 - 103,891
03/09/2019 0.010386 0.010495 0.010180 0.010355 5 106,577
02/09/2019 0.010067 0.010433 0.009909 0.010395 32 106,983
01/09/2019 0.009976 0.010119 0.008764 0.010078 63 103,722
31/08/2019 0.005036 0.010262 0.005027 0.009976 0 102,674
30/08/2019 0.011209 0.011405 0.005023 0.005033 3 51,801
29/08/2019 0.005221 0.011718 0.005131 0.011209 128 115,363
28/08/2019 0.005572 0.005635 0.005159 0.005221 - 53,730
27/08/2019 0.012635 0.012759 0.005525 0.005568 79 57,308
26/08/2019 0.012576 0.013181 0.005800 0.012636 20 130,044
25/08/2019 0.013052 0.013259 0.012525 0.012573 5 129,394
24/08/2019 0.004568 0.013565 0.004542 0.013052 17 134,327
23/08/2019 0.004497 0.012853 0.004365 0.004566 266 46,990
22/08/2019 0.011558 0.011572 0.003556 0.004497 358 46,282
21/08/2019 0.003106 0.012183 0.003070 0.011558 215 118,950
20/08/2019 0.003037 0.007612 0.002988 0.003106 56 31,968
19/08/2019 0.002237 0.007384 0.002220 0.003037 109 31,261
18/08/2019 0.002406 0.007314 0.002161 0.002236 53 23,017
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000752 USD and is down 81.99% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://bankcoin.global/.
Estatísticas de Bankcoin
Preço de Bankcoin 0.000752 USD
ROI de Bankcoin -99.85%
Ranking no mercado #1889
Cap. de Mercado 7,738 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 10,291,781 B@
Fornecimento Total 25,000,000 B@
Fornecimento Máximo Sem Dados
Valor mais alto 5.39 USD
(03/06/2017)
Valor mais baixo 0.000095 USD
(30/12/2018)
Alta / Baixa em 52 semanas 0.036562 USD /
0.000095 USD
Alta / Baixa em 90 dias 0.036562 USD /
0.000628 USD
Alta / Baixa em 30 dias 0.013565 USD /
0.000749 USD
Alta / Baixa em 7 dias 0.009468 USD /
0.000749 USD
Alta / Baixa em 24 horas 0.004264 USD /
0.000749 USD
Alta / Baixa ontem 0.004279 USD /
0.004043 USD
Abertura / Fechamento de ontem 0.004199 USD /
0.004049 USD
Mudança de ontem $-0.000150 USD (-3.57%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)