Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bank Coin Bank Coin (BANK)
0.006381 USD (0.00%)
0.00000121 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
39,438 USD
7 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
6,180,917 BANK
Fornecimento Total
15,107,218 BANK

Dados históricos para Bank Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
29/04/2019 0.006381 0.006381 0.006381 0.006381 - 39,438
28/04/2019 0.006381 0.006381 0.006381 0.006381 - 39,438
27/04/2019 0.006367 0.006391 0.006322 0.006381 - 39,438
26/04/2019 0.006290 0.006501 0.006217 0.006364 0 39,333
25/04/2019 0.005986 0.007933 0.005961 0.006269 12 38,748
24/04/2019 0.006096 0.007581 0.005929 0.005986 9 37,000
23/04/2019 0.007904 0.008245 0.006074 0.006099 60 37,700
22/04/2019 0.005817 0.007954 0.005779 0.007902 2 48,842
21/04/2019 0.005796 0.005827 0.005701 0.005819 0 35,969
20/04/2019 0.015806 0.015950 0.005746 0.005793 24 35,809
19/04/2019 0.007133 0.015925 0.007104 0.015806 0 97,696
18/04/2019 0.013808 0.013929 0.007065 0.007133 0 44,089
17/04/2019 0.013767 0.013882 0.013712 0.013808 0 85,344
16/04/2019 0.006589 0.013802 0.006589 0.013777 8 85,156
15/04/2019 0.006589 0.006589 0.006589 0.006589 - 40,729
14/04/2019 0.006556 0.006596 0.006497 0.006589 - 40,729
13/04/2019 0.006554 0.006598 0.006504 0.006556 0 40,519
12/04/2019 0.006417 0.006567 0.006277 0.006554 0 40,508
11/04/2019 0.006698 0.006730 0.006299 0.006419 0 39,674
10/04/2019 0.006544 0.006826 0.006524 0.006695 0 41,381
09/04/2019 0.006601 0.006631 0.006490 0.006544 0 40,446
08/04/2019 0.006544 0.006696 0.006413 0.006601 0 40,799
07/04/2019 0.007018 0.007359 0.006405 0.006543 179 40,444
06/04/2019 0.007002 0.007248 0.006931 0.007025 0 43,421
05/04/2019 0.010269 0.010452 0.006891 0.007000 31 43,268
04/04/2019 0.010033 0.018621 0.009976 0.010269 0 63,473
03/04/2019 0.014137 0.014632 0.009865 0.010028 15 61,983
02/04/2019 0.011172 0.018075 0.011156 0.014130 69 87,335
01/04/2019 0.014094 0.014190 0.011071 0.011162 1 68,991
31/03/2019 0.014108 0.016142 0.014058 0.014102 986 87,162
30/03/2019 0.008242 0.017144 0.008152 0.014108 272 87,201
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bank Coin

Bank Coin (BANK) is a cryptocurrency. Bank Coin has a current supply of 15,107,218 BANK with 6,180,917 BANK in circulation. The last known price of Bank Coin is 0.006381 USD . More information can be found at https://bankcoin.io/.
Estatísticas de Bank Coin
Preço de Bank Coin 0.006381 USD
ROI de Bank Coin -83.57%
Ranking no mercado Sem Dados
Cap. de Mercado 39,438 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 6,180,917 BANK
Fornecimento Total 15,107,218 BANK
Fornecimento Máximo Sem Dados
Valor mais alto 0.195485 USD
(15/05/2018)
Valor mais baixo 0.001525 USD
(08/06/2018)
Alta / Baixa em 52 semanas 0.195485 USD /
0.001525 USD
Alta / Baixa em 90 dias 0.018621 USD /
0.002097 USD
Alta / Baixa em 30 dias 0.018621 USD /
0.005701 USD
Alta / Baixa em 7 dias 0.008245 USD /
0.005929 USD
Alta / Baixa em 24 horas 0.006381 USD /
0.006381 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)