Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BagCoin BagCoin (BGC)
0.000741 USD
0.00000017 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? BGC

Learn more about why circulating supply may be missing.

Fornecimento Total
497,214,120 BGC

Dados históricos para BagCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
01/10/2017 0.000739 0.000741 0.000739 0.000741 32 -
30/09/2017 0.000293 0.000741 0.000272 0.000739 51,046 -
29/09/2017 0.000354 0.000419 0.000168 0.000282 72,025 -
28/09/2017 0.000387 0.000429 0.000300 0.000400 106,466 -
27/09/2017 0.000462 0.000475 0.000365 0.000401 75,782 -
26/09/2017 0.000488 0.000558 0.000366 0.000463 76,465 -
25/09/2017 0.000445 0.000586 0.000362 0.000490 104,869 -
24/09/2017 0.000614 0.000682 0.000183 0.000417 78,520 -
23/09/2017 0.000490 0.000690 0.000485 0.000576 91,405 -
22/09/2017 0.000604 0.000605 0.000486 0.000545 79,916 -
21/09/2017 0.000639 0.000896 0.000521 0.000604 69,495 -
20/09/2017 0.000983 0.001209 0.000389 0.000599 68,581 -
19/09/2017 0.001527 0.001673 0.000911 0.001224 90,146 -
18/09/2017 0.001534 0.001665 0.001226 0.001527 92,859 -
17/09/2017 0.001300 0.001719 0.001267 0.001532 108,433 -
16/09/2017 0.001279 0.001401 0.001222 0.001362 88,842 -
15/09/2017 0.001404 0.001526 0.001221 0.001279 77,585 -
14/09/2017 0.001846 0.001947 0.001220 0.001385 80,491 -
13/09/2017 0.001968 0.001989 0.001744 0.001839 77,922 -
12/09/2017 0.001781 0.002012 0.001378 0.002012 97,404 -
11/09/2017 0.002021 0.002190 0.001268 0.001781 76,447 -
10/09/2017 0.002189 0.002374 0.001225 0.002025 97,243 -
09/09/2017 0.002778 0.002909 0.001941 0.002190 79,423 -
08/09/2017 0.003735 0.004160 0.001738 0.002896 83,527 -
07/09/2017 0.003199 0.003845 0.002918 0.003735 93,881 -
06/09/2017 0.002155 0.003370 0.002070 0.003202 93,666 -
05/09/2017 0.002660 0.002925 0.001899 0.002154 93,376 -
04/09/2017 0.003360 0.003846 0.002413 0.002660 65,991 -
03/09/2017 0.003572 0.004421 0.002439 0.003354 87,119 -
02/09/2017 0.004065 0.004235 0.002652 0.003987 85,549 -
01/09/2017 0.004003 0.004187 0.003923 0.004064 107,177 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BagCoin

BagCoin (BGC) is a cryptocurrency. Users are able to generate BGC through the process of mining. BagCoin has a current supply of 497,214,120 BGC with ? BGC in circulation. The last known price of BagCoin is 0.000741 USD . More information can be found at http://www.bagcoin.org/.
BagCoin Statistics
BagCoin Price 0.000741 USD
BagCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 497,214,120 BGC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)