×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,415,988,688Vol 24h:  $70,198,941,842Domínio de BTC:  66.1%
Cap. de Mercado:  $240,415,988,688Vol 24h:  $70,198,941,842Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

Baer Chain (BRC)

$2.46 USD (18.05%)
0.00027962 BTC (17.52%)
0.01318214 ETH (17.55%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $85,774.62 USD
    9.74702457 BTC
    459.49784696 ETH
  • Fornecimento Circulante
    ? BRC
  • Fornecimento Total
    568,456,290 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    2.11
    2.21
    1.98
    2.15
    10,165.32
    0
    Nov 10, 2019
    2.13
    2.23
    2.06
    2.11
    16,635.40
    0
    Nov 09, 2019
    1.95
    2.36
    1.95
    2.13
    29,310.37
    0
    Nov 08, 2019
    1.52
    2.04
    1.51
    1.95
    21,738.47
    0
    Nov 07, 2019
    1.73
    1.75
    1.41
    1.52
    4,658.61
    0
    Nov 06, 2019
    1.89
    1.94
    1.68
    1.73
    20,619.33
    0
    Nov 05, 2019
    1.56
    2.01
    1.56
    1.89
    9,727.57
    0
    Nov 04, 2019
    1.47
    1.59
    1.46
    1.56
    1,225.25
    0
    Nov 03, 2019
    2.59
    2.59
    1.42
    1.47
    3,660.01
    0
    Nov 02, 2019
    2.24
    2.61
    1.36
    2.59
    1,763.00
    0
    Nov 01, 2019
    2.15
    2.66
    1.24
    2.24
    4,834.48
    0
    Oct 31, 2019
    1.78
    2.15
    1.65
    2.15
    1,794.12
    0
    Oct 30, 2019
    1.79
    1.84
    1.69
    1.78
    6,242.00
    0
    Oct 29, 2019
    1.83
    1.96
    1.77
    1.79
    9,814.21
    0
    Oct 28, 2019
    1.76
    1.99
    1.66
    1.83
    7,800.68
    0
    Oct 27, 2019
    1.58
    1.77
    1.43
    1.76
    6,949.98
    0
    Oct 26, 2019
    1.52
    1.72
    1.48
    1.58
    8,483.31
    0
    Oct 25, 2019
    1.46
    1.54
    1.18
    1.52
    18,979.98
    0
    Oct 24, 2019
    1.45
    1.52
    1.42
    1.46
    10,455.89
    0
    Oct 23, 2019
    1.52
    1.57
    1.38
    1.45
    10,005.32
    0
    Oct 22, 2019
    1.59
    1.60
    1.51
    1.53
    11,141.95
    0
    Oct 21, 2019
    1.78
    1.78
    1.49
    1.59
    13,558.65
    0
    Oct 20, 2019
    1.74
    1.83
    0.941948
    1.78
    13,652.33
    0
    Oct 19, 2019
    1.72
    1.77
    1.68
    1.75
    11,366.39
    0
    Oct 18, 2019
    1.70
    1.72
    1.69
    1.72
    15,975.51
    0
    Oct 17, 2019
    1.70
    1.72
    1.69
    1.70
    17,812.55
    0
    Oct 16, 2019
    1.69
    1.72
    1.64
    1.72
    24,165.55
    0
    Oct 15, 2019
    1.69
    1.74
    1.66
    1.69
    21,670.39
    0
    Oct 14, 2019
    1.72
    1.73
    1.67
    1.69
    25,955.95
    0
    Oct 13, 2019
    1.72
    1.74
    1.63
    1.72
    19,961.63
    0
    Oct 12, 2019
    1.69
    1.75
    1.61
    1.72
    15,656.38
    0

Sobre Baer Chain

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290.32 with ? in circulation. The last known price of Baer Chain is $2.46 USD and is up 18.05% over the last 24 hours. It is currently trading on 10 active market(s) with $85,774.62 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Estatísticas de Baer Chain

Baer Chain Price
$2.46 USD
Baer Chain ROI
157.63%
Ranking no mercado
#2144
Cap. de Mercado
Sem Dados
Volume em 24 horas
$85,774.62 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
568,456,290 BRC
Fornecimento Máximo
Sem Dados
Valor mais alto
$18.66 USD
(Jul 08, 2019)
Valor mais baixo
$0.456489 USD
(Feb 03, 2019)
Alta / Baixa em 52 semanas
$18.66 USD /
$0.456741 USD
Alta / Baixa em 90 dias
$4.44 USD /
$0.620819 USD
Alta / Baixa em 30 dias
$2.66 USD /
$0.941948 USD
Alta / Baixa em 7 dias
$2.50 USD /
$1.41 USD
Alta / Baixa em 24 horas
$2.50 USD /
$1.98 USD
Alta / Baixa ontem
$2.21 USD /
$1.98 USD
Abertura / Fechamento de ontem
$2.11 USD /
$2.15 USD
Mudança de ontem
$0.036934 USD (1.75%)
Volume de ontem
$10,165.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.