×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,911,585,847Vol 24h:  $72,635,968,549Domínio de BTC:  66.0%
Cap. de Mercado:  $224,911,585,847Vol 24h:  $72,635,968,549Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

B91 (B91)

$0.054209 USD (4.09%)
0.00000660 BTC (5.10%)
0.00030551 ETH (5.51%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,563.68 USD
    0.31218142 BTC
    14.44837382 ETH
  • Fornecimento Circulante
    ? B91
  • Fornecimento Total
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.056537
    0.057810
    0.040213
    0.053575
    11,172.90
    0
    Nov 18, 2019
    0.064341
    0.072573
    0.055648
    0.056513
    9,033.92
    0
    Nov 17, 2019
    0.064260
    0.065582
    0.063400
    0.064375
    308.33
    0
    Nov 16, 2019
    0.007628
    0.064578
    0.007624
    0.064260
    2,541.39
    0
    Nov 15, 2019
    0.008086
    0.008148
    0.007576
    0.007627
    43,422.14
    0
    Nov 14, 2019
    0.009085
    0.010586
    0.006837
    0.008086
    50,819.84
    0
    Nov 13, 2019
    0.008085
    0.009301
    0.007834
    0.009083
    10,495.18
    0
    Nov 12, 2019
    0.016453
    0.018388
    0.008083
    0.008088
    6,045.98
    0
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0
    Oct 21, 2019
    0.020679
    0.025851
    0.013302
    0.021602
    13,692.85
    0
    Oct 20, 2019
    0.009656
    0.020759
    0.009656
    0.020681
    4,550.85
    0

Sobre B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

Estatísticas de B91

B91 Price
$0.054209 USD
B91 ROI
-91.57%
Ranking no mercado
#2223
Cap. de Mercado
Sem Dados
Volume em 24 horas
$2,563.68 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
5,100,000,000 B91
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.942142 USD
(Jun 25, 2019)
Valor mais baixo
$0.006837 USD
(Nov 14, 2019)
Alta / Baixa em 52 semanas
$0.942142 USD /
$0.006837 USD
Alta / Baixa em 90 dias
$0.145531 USD /
$0.006837 USD
Alta / Baixa em 30 dias
$0.072573 USD /
$0.006837 USD
Alta / Baixa em 7 dias
$0.072573 USD /
$0.006837 USD
Alta / Baixa em 24 horas
$0.054278 USD /
$0.040213 USD
Alta / Baixa ontem
$0.057810 USD /
$0.040213 USD
Abertura / Fechamento de ontem
$0.056537 USD /
$0.053575 USD
Mudança de ontem
$-0.002962 USD (-5.24%)
Volume de ontem
$11,172.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.