Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
B3Coin B3Coin (KB3)
0.001321 USD (-0.94%)
0.00000017 BTC (0.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
985,280 USD
127 BTC
Volume (24h)
8 USD
0.00 BTC
Fornecimento Circulante
746,088,527 KB3

Dados históricos para B3Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.001351 0.001515 0.001264 0.001305 171 973,778
21/05/2019 0.001447 0.001459 0.001333 0.001352 207 1,008,293
20/05/2019 0.001696 0.001697 0.001435 0.001447 55 1,079,474
19/05/2019 0.001333 0.001867 0.001332 0.001697 78 1,265,582
18/05/2019 0.001463 0.001487 0.001329 0.001332 37 993,916
17/05/2019 0.001499 0.001508 0.001274 0.001463 278 1,091,525
16/05/2019 0.001881 0.001897 0.001416 0.001499 462 1,117,993
15/05/2019 0.001464 0.001894 0.001463 0.001883 132 1,404,539
14/05/2019 0.001662 0.001830 0.001417 0.001465 689 1,092,425
13/05/2019 0.001765 0.001959 0.001421 0.001661 600 1,238,626
12/05/2019 0.001797 0.001880 0.001272 0.001765 528 1,316,327
11/05/2019 0.001456 0.001832 0.001204 0.001796 821 1,338,758
10/05/2019 0.001480 0.001518 0.001411 0.001456 491 1,085,564
09/05/2019 0.001040 0.001581 0.001032 0.001480 107 1,103,380
08/05/2019 0.001514 0.001547 0.001034 0.001040 0 775,337
07/05/2019 0.001422 0.001547 0.001409 0.001516 432 1,129,691
06/05/2019 0.001387 0.001489 0.001355 0.001423 11 1,060,373
05/05/2019 0.001458 0.001559 0.001378 0.001388 902 1,034,510
04/05/2019 0.001442 0.001473 0.001409 0.001458 73 1,086,823
03/05/2019 0.001236 0.001464 0.001231 0.001442 77 1,074,357
02/05/2019 0.001510 0.001519 0.001235 0.001237 2 921,204
01/05/2019 0.001282 0.001509 0.001179 0.001509 340 1,124,090
30/04/2019 0.001307 0.001310 0.001178 0.001282 203 954,786
29/04/2019 0.001319 0.001326 0.001297 0.001307 76 973,524
28/04/2019 0.001309 0.001433 0.001307 0.001318 322 981,827
27/04/2019 0.001263 0.001322 0.001254 0.001308 30 974,293
26/04/2019 0.001300 0.001343 0.001243 0.001262 21 939,702
25/04/2019 0.001306 0.001321 0.001145 0.001295 0 964,262
24/04/2019 0.001440 0.001459 0.001294 0.001306 1,073 972,290
23/04/2019 0.001331 0.001456 0.001329 0.001440 1,249 1,071,656
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 746,088,527 KB3. The last known price of B3Coin is 0.001321 USD and is down 0.94% over the last 24 hours. It is currently trading on 7 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
Estatísticas de B3Coin
Preço de B3Coin 0.001321 USD
ROI de B3Coin -98.71%
Ranking no mercado #1312
Cap. de Mercado 985,280 USD
Volume em 24 horas 8 USD
Fornecimento Circulante 746,088,527 KB3
Fornecimento Total 746,088,527 KB3
Fornecimento Máximo Sem Dados
Valor mais alto 0.107808 USD
(15/01/2018)
Valor mais baixo 0.000684 USD
(10/02/2019)
Alta / Baixa em 52 semanas 0.006428 USD /
0.000684 USD
Alta / Baixa em 90 dias 0.002766 USD /
0.000844 USD
Alta / Baixa em 30 dias 0.001959 USD /
0.001032 USD
Alta / Baixa em 7 dias 0.001867 USD /
0.001264 USD
Alta / Baixa em 24 horas 0.001410 USD /
0.001292 USD
Alta / Baixa ontem 0.001515 USD /
0.001264 USD
Abertura / Fechamento de ontem 0.001351 USD /
0.001305 USD
Mudança de ontem $-0.000046 USD (-3.41%)
Volume de ontem $171 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)