Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
B2BX B2BX (B2B)
0.721602 USD (-0.38%)
0.00006835 BTC (0.67%)
0.00322264 ETH (1.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,971,126 USD
1,134 BTC
53,462 ETH
Volume (24h)
58,131 USD
5.51 BTC
259.61 ETH
Fornecimento Circulante
16,589,646 B2B
Fornecimento Total
19,822,337 B2B

Dados históricos para B2BX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.716285 0.756912 0.675719 0.748640 57,458 12,419,671
20/07/2019 0.684338 0.788874 0.673259 0.716285 49,952 11,882,917
19/07/2019 0.711174 0.768764 0.633219 0.684245 42,263 11,351,385
18/07/2019 0.663821 0.753777 0.613742 0.711174 35,001 11,798,119
17/07/2019 0.611617 0.719544 0.610928 0.663685 42,959 11,010,304
16/07/2019 0.729155 0.757761 0.610784 0.612822 44,861 10,166,494
15/07/2019 0.696602 0.767474 0.643689 0.729904 53,147 12,108,845
14/07/2019 0.785546 0.816122 0.663084 0.696886 44,790 11,561,088
13/07/2019 0.833932 0.861671 0.742843 0.785312 55,273 13,028,047
12/07/2019 0.818604 0.862812 0.698636 0.833600 52,501 13,829,123
11/07/2019 0.817114 0.863555 0.710427 0.817968 65,257 13,569,807
10/07/2019 0.833707 0.870915 0.754230 0.817103 61,572 13,555,446
09/07/2019 0.768476 0.855377 0.703701 0.833473 61,464 13,827,024
08/07/2019 0.778302 0.833990 0.691586 0.768114 57,303 12,742,740
07/07/2019 0.674870 0.825066 0.669255 0.778308 55,788 12,911,862
06/07/2019 0.776236 0.834862 0.670280 0.674870 55,439 11,195,859
05/07/2019 0.618966 0.793142 0.609489 0.776588 54,691 12,883,321
04/07/2019 0.729503 0.761428 0.613069 0.619045 56,485 10,269,730
03/07/2019 0.616597 0.754760 0.600290 0.729491 64,121 12,102,001
02/07/2019 0.653771 0.706081 0.547032 0.615630 47,770 10,213,084
01/07/2019 0.666925 0.714981 0.587990 0.630386 52,850 10,457,879
30/06/2019 0.760145 0.773130 0.608745 0.666925 55,995 11,064,058
29/06/2019 0.744426 0.776381 0.671544 0.761108 64,080 12,626,516
28/06/2019 0.712398 0.767271 0.651056 0.743707 56,440 12,337,841
27/06/2019 0.805153 0.889780 0.601300 0.712398 63,431 11,818,439
26/06/2019 0.753615 0.926783 0.655066 0.805153 71,408 13,357,211
25/06/2019 0.755955 0.885825 0.577221 0.753615 71,838 12,502,205
24/06/2019 0.784284 0.806041 0.724961 0.755914 64,509 12,540,346
23/06/2019 0.759895 0.798549 0.722490 0.784284 219 13,011,000
22/06/2019 0.748794 0.810924 0.733596 0.759769 318 12,604,295
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.721602 USD and is down 0.38% over the last 24 hours. It is currently trading on 10 active market(s) with 58,131 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
Estatísticas de B2BX
Preço de B2BX 0.721602 USD
ROI de B2BX -54.45%
Ranking no mercado #279
Cap. de Mercado 11,971,126 USD
Volume em 24 horas 58,131 USD
Fornecimento Circulante 16,589,646 B2B
Fornecimento Total 19,822,337 B2B
Fornecimento Máximo Sem Dados
Valor mais alto 5.67 USD
(14/12/2017)
Valor mais baixo 0.115088 USD
(17/08/2018)
Alta / Baixa em 52 semanas 1.28 USD /
0.115088 USD
Alta / Baixa em 90 dias 1.28 USD /
0.414728 USD
Alta / Baixa em 30 dias 0.926783 USD /
0.547032 USD
Alta / Baixa em 7 dias 0.788874 USD /
0.610784 USD
Alta / Baixa em 24 horas 0.760645 USD /
0.675719 USD
Alta / Baixa ontem 0.756912 USD /
0.675719 USD
Abertura / Fechamento de ontem 0.716285 USD /
0.748640 USD
Mudança de ontem $0.032355 USD (+4.52%)
Volume de ontem $57,458 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)