Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
B2BX B2BX (B2B)
0.708306 USD (0.25%)
0.00006897 BTC (1.26%)
0.00357618 ETH (-2.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,001,102 USD
1,169 BTC
60,593 ETH
Volume (24h)
51,838 USD
5.05 BTC
261.72 ETH
Fornecimento Circulante
16,943,382 B2B
Fornecimento Total
19,822,337 B2B

Dados históricos para B2BX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.650384 0.736169 0.648517 0.658301 51,330 11,153,838
15/09/2019 0.673895 0.725218 0.649031 0.650553 46,910 11,022,560
14/09/2019 0.691633 0.710668 0.631672 0.673895 45,787 11,418,063
13/09/2019 0.695945 0.727560 0.628728 0.691329 43,489 11,713,457
12/09/2019 0.640077 0.727279 0.618010 0.695864 55,190 11,790,288
11/09/2019 0.659983 0.691129 0.611978 0.639930 44,039 10,842,577
10/09/2019 0.727038 0.755191 0.623030 0.659995 46,853 11,182,545
09/09/2019 0.752898 0.796614 0.685580 0.727398 47,781 12,324,575
08/09/2019 0.790043 0.814083 0.718013 0.751812 40,633 12,738,240
07/09/2019 0.734217 0.824247 0.655330 0.789567 39,747 13,377,933
06/09/2019 0.734543 0.822433 0.678970 0.757649 48,452 12,837,130
05/09/2019 0.746828 0.808755 0.687567 0.734543 45,486 12,445,646
04/09/2019 0.768698 0.811108 0.662372 0.746734 52,437 12,652,198
03/09/2019 0.672919 0.795829 0.655504 0.767686 39,237 13,007,189
02/09/2019 0.644570 0.750416 0.634546 0.699082 46,401 11,844,810
01/09/2019 0.675269 0.729068 0.603145 0.644666 40,706 10,922,826
31/08/2019 0.564504 0.728647 0.564029 0.675144 34,375 11,439,218
30/08/2019 0.647990 0.648847 0.553759 0.564337 39,188 9,561,780
29/08/2019 0.617791 0.651799 0.567668 0.647990 43,852 10,979,146
28/08/2019 0.642090 0.708308 0.594200 0.615925 34,330 10,435,855
27/08/2019 0.690146 0.692606 0.621553 0.646291 24,187 10,950,361
26/08/2019 0.692527 0.746899 0.646625 0.690109 44,304 11,692,777
25/08/2019 0.660237 0.724347 0.634317 0.691802 47,374 11,721,462
24/08/2019 0.658604 0.734381 0.638138 0.660237 47,784 11,186,652
23/08/2019 0.621915 0.697292 0.618787 0.658587 48,397 11,158,687
22/08/2019 0.678064 0.685956 0.611394 0.621915 46,768 10,317,350
21/08/2019 0.680648 0.721478 0.613842 0.678064 39,224 11,248,838
20/08/2019 0.699463 0.745594 0.649510 0.680648 52,668 11,291,705
19/08/2019 0.708565 0.743852 0.656218 0.699463 31,275 11,603,845
18/08/2019 0.661010 0.733747 0.624580 0.708329 36,454 11,750,930
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,943,382 B2B in circulation. The last known price of B2BX is 0.708306 USD and is up 0.25% over the last 24 hours. It is currently trading on 10 active market(s) with 51,838 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
Estatísticas de B2BX
Preço de B2BX 0.708306 USD
ROI de B2BX -55.29%
Ranking no mercado #288
Cap. de Mercado 12,001,102 USD
Volume em 24 horas 51,838 USD
Fornecimento Circulante 16,943,382 B2B
Fornecimento Total 19,822,337 B2B
Fornecimento Máximo Sem Dados
Valor mais alto 5.67 USD
(14/12/2017)
Valor mais baixo 0.115088 USD
(17/08/2018)
Alta / Baixa em 52 semanas 1.28 USD /
0.172659 USD
Alta / Baixa em 90 dias 0.926783 USD /
0.373121 USD
Alta / Baixa em 30 dias 0.824247 USD /
0.553759 USD
Alta / Baixa em 7 dias 0.755191 USD /
0.611978 USD
Alta / Baixa em 24 horas 0.736169 USD /
0.648517 USD
Alta / Baixa ontem 0.736169 USD /
0.648517 USD
Abertura / Fechamento de ontem 0.650384 USD /
0.658301 USD
Mudança de ontem $0.007917 USD (+1.22%)
Volume de ontem $51,330 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)