×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,647,154,194Vol 24h:  $56,907,277,114Domínio de BTC:  65.9%
Cap. de Mercado:  $234,647,154,194Vol 24h:  $56,907,277,114Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

B2BX (B2B)

$0.537173 USD (-0.54%)
0.00006268 BTC (-1.38%)
0.00292240 ETH (-2.30%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $10,544,604 USD
    1,230 BTC
    57,366 ETH
  • Volume (24h)
    $47,039.59 USD
    5.48892822 BTC
    255.91042083 ETH
  • Fornecimento Circulante
    19,629,794 B2B
  • Fornecimento Total
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577
    Nov 13, 2019
    0.544507
    0.583703
    0.402347
    0.535218
    55,130.98
    10,506,217
    Nov 12, 2019
    0.564797
    0.583599
    0.534876
    0.544439
    44,268.06
    10,687,233
    Nov 11, 2019
    0.580623
    0.593162
    0.530203
    0.564709
    43,292.28
    11,085,130
    Nov 10, 2019
    0.564609
    0.600710
    0.529125
    0.580664
    48,527.34
    11,398,317
    Nov 09, 2019
    0.568998
    0.589624
    0.535421
    0.564623
    41,911.59
    11,083,431
    Nov 08, 2019
    0.557814
    0.608698
    0.526501
    0.569030
    40,192.22
    11,169,951
    Nov 07, 2019
    0.549898
    0.604485
    0.548399
    0.557902
    41,104.90
    10,951,495
    Nov 06, 2019
    0.567199
    0.624102
    0.534473
    0.550292
    43,694.01
    10,802,111
    Nov 05, 2019
    0.564753
    0.622147
    0.535880
    0.567552
    44,949.18
    11,140,932
    Nov 04, 2019
    0.610374
    0.642330
    0.515686
    0.564753
    49,125.06
    11,085,994
    Nov 03, 2019
    0.608172
    0.655832
    0.543085
    0.610759
    45,683.45
    11,989,072
    Nov 02, 2019
    0.563243
    0.650366
    0.551207
    0.607895
    38,447.74
    11,932,856
    Nov 01, 2019
    0.560516
    0.670227
    0.538316
    0.563243
    40,337.32
    11,056,335
    Oct 31, 2019
    0.641838
    0.669304
    0.530789
    0.560761
    38,752.19
    11,007,630
    Oct 30, 2019
    0.601312
    0.668946
    0.531460
    0.642078
    43,032.08
    12,603,857
    Oct 29, 2019
    0.625517
    0.662225
    0.528166
    0.601310
    42,915.33
    11,803,589
    Oct 28, 2019
    0.605144
    0.680838
    0.603266
    0.625685
    48,596.37
    12,282,077
    Oct 27, 2019
    0.628816
    0.679858
    0.585790
    0.605053
    38,879.23
    11,877,071
    Oct 26, 2019
    0.587677
    0.674656
    0.557074
    0.628884
    37,004.99
    12,344,857
    Oct 25, 2019
    0.500312
    0.649105
    0.495380
    0.587948
    35,826.70
    11,541,302
    Oct 24, 2019
    0.529167
    0.574896
    0.484458
    0.500312
    41,848.74
    9,821,014
    Oct 23, 2019
    0.519724
    0.582786
    0.493467
    0.529167
    38,135.66
    10,387,431
    Oct 22, 2019
    0.567314
    0.575515
    0.503738
    0.519724
    41,367.44
    9,638,918
    Oct 21, 2019
    0.557295
    0.578805
    0.516838
    0.567299
    32,596.25
    10,521,260
    Oct 20, 2019
    0.549227
    0.575031
    0.527066
    0.557119
    42,410.47
    10,332,453
    Oct 19, 2019
    0.552305
    0.564379
    0.531013
    0.549023
    35,350.15
    10,182,313
    Oct 18, 2019
    0.556217
    0.574800
    0.527633
    0.552388
    29,031.71
    10,244,724
    Oct 17, 2019
    0.559591
    0.571685
    0.536273
    0.556217
    41,882.47
    10,315,722

Sobre B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.537173 USD and is down -0.54% over the last 24 hours. It is currently trading on 6 active market(s) with $47,039.59 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Estatísticas de B2BX

B2BX Price
$0.537173 USD
B2BX ROI
-66.09%
Ranking no mercado
#296
Cap. de Mercado
$10,544,604 USD
Volume em 24 horas
$47,039.59 USD
Fornecimento Circulante
19,629,794 B2B
Fornecimento Total
19,822,337 B2B
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.67 USD
(Dec 14, 2017)
Valor mais baixo
$0.115088 USD
(Aug 17, 2018)
Alta / Baixa em 52 semanas
$1.28 USD /
$0.172659 USD
Alta / Baixa em 90 dias
$0.824247 USD /
$0.402347 USD
Alta / Baixa em 30 dias
$0.680838 USD /
$0.402347 USD
Alta / Baixa em 7 dias
$0.606734 USD /
$0.402347 USD
Alta / Baixa em 24 horas
$0.574679 USD /
$0.503178 USD
Alta / Baixa ontem
$0.574679 USD /
$0.503178 USD
Abertura / Fechamento de ontem
$0.548619 USD /
$0.535782 USD
Mudança de ontem
$-0.012838 USD (-2.34%)
Volume de ontem
$46,725.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.