Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
B2BX B2BX (B2B)
0.652238 USD (2.92%)
0.00008208 BTC (-4.57%)
0.00257199 ETH (-2.54%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,820,391 USD
1,362 BTC
42,668 ETH
Volume (24h)
140,533 USD
17.68 BTC
554.17 ETH
Fornecimento Circulante
16,589,646 B2B
Fornecimento Total
19,822,337 B2B

Dados históricos para B2BX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.645123 0.648411 0.597031 0.614202 130,235 10,189,402
17/05/2019 0.727234 0.730215 0.589813 0.645123 138,109 10,702,366
16/05/2019 0.744273 0.780792 0.678090 0.727028 163,726 12,061,141
15/05/2019 0.661843 0.731156 0.653632 0.730899 132,995 12,125,353
14/05/2019 0.642619 0.684187 0.610234 0.661983 148,155 10,982,063
13/05/2019 0.605401 0.658861 0.592401 0.642660 137,654 10,661,506
12/05/2019 0.656481 0.661812 0.583907 0.605401 127,875 10,043,385
11/05/2019 0.592968 0.672991 0.566041 0.656564 139,313 10,892,172
10/05/2019 0.576261 1.01 0.527298 0.593003 127,614 9,837,710
09/05/2019 0.566743 0.610449 0.565333 0.576357 126,406 9,561,557
08/05/2019 0.549776 0.603571 0.544814 0.566743 122,331 9,402,067
07/05/2019 0.552195 0.587034 0.493131 0.550066 129,172 9,125,408
06/05/2019 0.538720 0.604566 0.503538 0.552409 129,005 9,164,271
05/05/2019 0.575006 0.578885 0.519747 0.538800 121,518 8,938,501
04/05/2019 0.572579 0.585726 0.511732 0.574952 127,934 9,538,256
03/05/2019 0.547988 0.582134 0.530844 0.572579 126,161 9,498,882
02/05/2019 0.549950 1.28 0.491016 0.547988 127,199 9,090,921
01/05/2019 0.537459 0.550820 0.451955 0.549848 111,188 9,121,784
30/04/2019 0.510315 0.548669 0.484091 0.537491 125,308 8,916,781
29/04/2019 0.518494 0.536680 0.490129 0.510277 246,208 8,465,315
28/04/2019 0.469790 0.541010 0.445563 0.518308 316,876 8,598,552
27/04/2019 0.457941 0.483912 0.444061 0.469763 32,109 7,793,206
26/04/2019 0.437041 0.473907 0.414728 0.457728 25,176 7,593,551
25/04/2019 0.510930 0.534771 0.423152 0.436206 25,523 7,236,503
24/04/2019 0.507733 0.522154 0.498503 0.510855 298,867 8,474,903
23/04/2019 0.513208 0.529275 0.506529 0.507979 292,159 8,427,199
22/04/2019 0.517525 0.536440 0.500073 0.513120 269,188 8,512,472
21/04/2019 0.502451 0.518757 0.490842 0.517702 289,082 8,588,496
20/04/2019 0.498040 0.512004 0.490851 0.502363 285,736 8,334,022
19/04/2019 0.513370 0.513457 0.404559 0.498040 291,423 8,262,302
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.652238 USD and is up 2.92% over the last 24 hours. It is currently trading on 11 active market(s) with 140,533 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
Estatísticas de B2BX
Preço de B2BX 0.652238 USD
ROI de B2BX -58.83%
Ranking no mercado #310
Cap. de Mercado 10,820,391 USD
Volume em 24 horas 140,533 USD
Fornecimento Circulante 16,589,646 B2B
Fornecimento Total 19,822,337 B2B
Fornecimento Máximo Sem Dados
Valor mais alto 5.67 USD
(14/12/2017)
Valor mais baixo 0.115088 USD
(17/08/2018)
Alta / Baixa em 52 semanas 1.28 USD /
0.115088 USD
Alta / Baixa em 90 dias 1.28 USD /
0.178101 USD
Alta / Baixa em 30 dias 1.28 USD /
0.414728 USD
Alta / Baixa em 7 dias 0.780792 USD /
0.583907 USD
Alta / Baixa em 24 horas 0.680098 USD /
0.597031 USD
Alta / Baixa ontem 0.648411 USD /
0.597031 USD
Abertura / Fechamento de ontem 0.645123 USD /
0.614202 USD
Mudança de ontem $-0.030921 USD (-4.79%)
Volume de ontem $130,235 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)