Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
aXpire aXpire (AXPR)
0.004287 USD (-10.68%)
0.00000057 BTC (-2.05%)
0.00002671 ETH (-3.36%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,212,782 USD
162 BTC
7,557 ETH
Volume (24h)
100,948 USD
13.45 BTC
629.01 ETH
Fornecimento Circulante
282,914,001 AXPR
Fornecimento Total
347,914,001 AXPR

Dados históricos para aXpire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.004767 0.004880 0.002519 0.004799 105,866 1,357,569
21/10/2019 0.004620 0.004990 0.004620 0.004769 61,165 1,349,138
20/10/2019 0.004634 0.004778 0.004558 0.004620 85,528 1,307,014
19/10/2019 0.004645 0.004818 0.004531 0.004630 171,716 1,309,946
18/10/2019 0.004764 0.004870 0.002558 0.004644 101,988 1,313,808
17/10/2019 0.004788 0.004872 0.004619 0.004764 102,504 1,347,934
16/10/2019 0.004952 0.005009 0.003854 0.004786 88,991 1,354,120
15/10/2019 0.005335 0.005490 0.004854 0.004962 82,077 1,403,880
14/10/2019 0.005428 0.005541 0.005278 0.005353 59,566 1,514,449
13/10/2019 0.005358 0.005477 0.005103 0.005428 104,356 1,536,010
12/10/2019 0.005235 0.005569 0.005232 0.005359 93,898 1,516,366
11/10/2019 0.005883 0.005979 0.005226 0.005235 112,683 1,481,297
10/10/2019 0.005814 0.006046 0.005731 0.005881 106,918 1,664,028
09/10/2019 0.005192 0.005880 0.005179 0.005820 159,919 1,646,716
08/10/2019 0.005485 0.005564 0.005130 0.005192 88,870 1,469,187
07/10/2019 0.005351 0.005531 0.005249 0.005490 88,733 1,553,331
06/10/2019 0.005546 0.005823 0.005058 0.005349 96,583 1,514,503
05/10/2019 0.005463 0.006634 0.005192 0.005546 85,892 1,570,306
04/10/2019 0.005557 0.006659 0.005400 0.005463 79,318 1,546,999
03/10/2019 0.005321 0.008690 0.004793 0.005559 184,474 1,574,054
02/10/2019 0.005428 0.005451 0.004090 0.005317 93,436 1,505,594
01/10/2019 0.005556 0.005625 0.005364 0.005428 89,147 1,536,893
30/09/2019 0.005286 0.005600 0.005164 0.005556 95,072 1,573,271
29/09/2019 0.005640 0.005659 0.005304 0.005306 85,544 1,502,461
28/09/2019 0.005655 0.005753 0.005480 0.005638 99,817 1,596,404
27/09/2019 0.005668 0.005854 0.005326 0.005629 94,034 1,594,055
26/09/2019 0.005629 0.005788 0.005398 0.005670 145,288 1,605,475
25/09/2019 0.005589 0.005754 0.005412 0.005629 240,185 1,594,115
24/09/2019 0.006732 0.006960 0.005543 0.005590 144,923 1,582,830
23/09/2019 0.008104 0.008182 0.006708 0.006730 120,101 1,905,885
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre aXpire

aXpire (AXPR) is a cryptocurrency token and operates on the Ethereum platform. aXpire has a current supply of 347,914,001 AXPR with 282,914,001 AXPR in circulation. The last known price of aXpire is 0.004287 USD and is down 10.68% over the last 24 hours. It is currently trading on 6 active market(s) with 100,948 USD traded over the last 24 hours. More information can be found at https://www.axpire.io.
Estatísticas de aXpire
Preço de aXpire 0.004287 USD
ROI de aXpire -93.88%
Ranking no mercado #803
Cap. de Mercado 1,212,782 USD
Volume em 24 horas 100,948 USD
Fornecimento Circulante 282,914,001 AXPR
Fornecimento Total 347,914,001 AXPR
Fornecimento Máximo Sem Dados
Valor mais alto 0.259147 USD
(25/01/2018)
Valor mais baixo 0.002519 USD
(22/10/2019)
Alta / Baixa em 52 semanas 0.018319 USD /
0.002519 USD
Alta / Baixa em 90 dias 0.014742 USD /
0.002519 USD
Alta / Baixa em 30 dias 0.008690 USD /
0.002519 USD
Alta / Baixa em 7 dias 0.004990 USD /
0.002519 USD
Alta / Baixa em 24 horas 0.004851 USD /
0.004111 USD
Alta / Baixa ontem 0.004880 USD /
0.002519 USD
Abertura / Fechamento de ontem 0.004767 USD /
0.004799 USD
Mudança de ontem $0.000032 USD (+0.66%)
Volume de ontem $105,866 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)