Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AWARE AWARE (AT)
0.003854 USD (0.00%)
0.00000077 BTC (0.00%)
0.00002340 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,235,343 USD
247 BTC
7,500 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
320,531,786 AT
Fornecimento Total
1,000,000,000 AT

Dados históricos para AWARE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,235,343
14/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
13/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
12/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
11/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
10/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
09/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
08/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
07/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,241,124
06/04/2019 0.003854 0.003854 0.003854 0.003854 - 1,241,124
05/04/2019 0.003783 0.003862 0.003782 0.003854 - 1,241,124
04/04/2019 0.003775 0.003996 0.003714 0.003783 9,206 1,218,467
03/04/2019 0.003510 0.004026 0.003302 0.003823 11,123 1,231,104
02/04/2019 0.002907 0.003510 0.002862 0.003510 6,453 1,130,404
01/04/2019 0.002622 0.002949 0.002614 0.002905 5,327 936,780
31/03/2019 0.002379 0.003027 0.002089 0.002665 13,128 863,379
30/03/2019 0.002856 0.003056 0.002091 0.002379 9,856 770,741
29/03/2019 0.002763 0.002919 0.002763 0.002862 10,286 927,263
28/03/2019 0.002693 0.002897 0.002652 0.002763 6,472 895,069
27/03/2019 0.002587 0.002815 0.002544 0.002693 3,860 872,499
26/03/2019 0.002449 0.002699 0.002449 0.002546 4,858 824,781
25/03/2019 0.002654 0.002700 0.002450 0.002457 227 795,863
24/03/2019 0.002739 0.002744 0.002526 0.002649 8,824 859,641
23/03/2019 0.002611 0.002826 0.002611 0.002822 5,798 916,122
22/03/2019 0.002692 0.002905 0.002609 0.002613 5,031 848,023
21/03/2019 0.002939 0.002946 0.002678 0.002698 930 875,636
20/03/2019 0.002688 0.002706 0.002498 0.002568 2,026 833,441
19/03/2019 0.002538 0.002691 0.002531 0.002688 9,417 872,894
18/03/2019 0.002534 0.002778 0.002506 0.002536 3,652 823,527
17/03/2019 0.002427 0.002661 0.002427 0.002532 4,074 823,353
16/03/2019 0.002616 0.002812 0.002427 0.002427 1,009 789,494
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AWARE

AWARE (AT) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. AWARE has a current supply of 1,000,000,000 AT with 320,531,786 AT in circulation. The last known price of AWARE is 0.003854 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.aware.bi/.
Estatísticas de AWARE
Preço de AWARE 0.003854 USD
ROI de AWARE -73.93%
Ranking no mercado Sem Dados
Cap. de Mercado 1,235,343 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 320,531,786 AT
Fornecimento Total 1,000,000,000 AT
Fornecimento Máximo Sem Dados
Valor mais alto 0.019613 USD
(16/07/2018)
Valor mais baixo 0.002089 USD
(31/03/2019)
Alta / Baixa em 52 semanas 0.019613 USD /
0.002089 USD
Alta / Baixa em 90 dias 0.004026 USD /
0.002089 USD
Alta / Baixa em 30 dias 0.004026 USD /
0.002089 USD
Alta / Baixa em 7 dias 0.003854 USD /
0.003854 USD
Alta / Baixa em 24 horas 0.003854 USD /
0.003854 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)