Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aventus Aventus (AVT)
0.105668 USD (-7.93%)
0.00001301 BTC (-7.97%)
0.00059511 ETH (-7.46%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
634,006 USD
78 BTC
3,571 ETH
Volume (24h)
41,996 USD
5.17 BTC
236.52 ETH
Fornecimento Circulante
6,000,000 AVT
Fornecimento Total
10,000,000 AVT

Dados históricos para Aventus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.095612 0.122649 0.095439 0.096385 17,787 578,311
15/10/2019 0.110362 0.128899 0.095137 0.095627 13,631 573,761
14/10/2019 0.115505 0.130347 0.107114 0.110508 17,784 663,050
13/10/2019 0.118643 0.125885 0.102677 0.115505 16,936 693,029
12/10/2019 0.112472 0.131109 0.106934 0.118697 16,620 712,184
11/10/2019 0.118829 0.126160 0.109865 0.112439 17,821 674,631
10/10/2019 0.112387 0.134156 0.106056 0.118829 17,946 712,976
09/10/2019 0.108164 0.134415 0.100426 0.111469 22,218 668,817
08/10/2019 0.108284 0.122055 0.096512 0.108164 17,042 648,986
07/10/2019 0.099751 0.121602 0.094806 0.108291 17,701 649,743
06/10/2019 0.117796 0.118053 0.091973 0.099848 15,523 599,087
05/10/2019 0.102627 0.124224 0.099467 0.117830 14,548 706,978
04/10/2019 0.114420 0.124001 0.096512 0.102627 18,628 615,764
03/10/2019 0.113214 0.128338 0.103926 0.114466 13,334 686,795
02/10/2019 0.106395 0.131963 0.100124 0.113172 17,703 679,033
01/10/2019 0.110001 0.120946 0.100163 0.106395 12,653 638,372
30/09/2019 0.114897 0.117712 0.094317 0.109992 15,387 659,953
29/09/2019 0.109030 0.122217 0.097006 0.114918 14,434 689,508
28/09/2019 0.113711 0.129664 0.095492 0.109018 17,635 654,109
27/09/2019 0.101577 0.123811 0.098426 0.113644 13,727 681,862
26/09/2019 0.112355 0.124756 0.096825 0.101589 15,084 609,533
25/09/2019 0.104150 0.119238 0.101322 0.112384 17,792 674,302
24/09/2019 0.121393 0.147513 0.098647 0.104130 16,527 624,779
23/09/2019 0.118977 0.134502 0.114065 0.121387 16,136 728,321
22/09/2019 0.127324 0.153217 0.118127 0.118978 20,153 713,868
21/09/2019 0.133458 0.155384 0.119180 0.127346 18,613 764,077
20/09/2019 0.146946 0.161439 0.117204 0.133383 22,346 800,297
19/09/2019 0.149110 0.152776 0.112732 0.147233 22,458 883,399
18/09/2019 0.121398 0.154824 0.117620 0.149411 19,237 896,465
17/09/2019 0.131914 0.147071 0.114096 0.127010 23,757 762,063
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.105668 USD and is down 7.93% over the last 24 hours. It is currently trading on 6 active market(s) with 41,996 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Estatísticas de Aventus
Preço de Aventus 0.105668 USD
ROI de Aventus -97.66%
Ranking no mercado #1009
Cap. de Mercado 634,006 USD
Volume em 24 horas 41,996 USD
Fornecimento Circulante 6,000,000 AVT
Fornecimento Total 10,000,000 AVT
Fornecimento Máximo Sem Dados
Valor mais alto 8.56 USD
(12/09/2017)
Valor mais baixo 0.043403 USD
(07/03/2019)
Alta / Baixa em 52 semanas 0.456035 USD /
0.043403 USD
Alta / Baixa em 90 dias 0.181421 USD /
0.079610 USD
Alta / Baixa em 30 dias 0.161439 USD /
0.091973 USD
Alta / Baixa em 7 dias 0.141362 USD /
0.095137 USD
Alta / Baixa em 24 horas 0.141362 USD /
0.096283 USD
Alta / Baixa ontem 0.122649 USD /
0.095439 USD
Abertura / Fechamento de ontem 0.095612 USD /
0.096385 USD
Mudança de ontem $0.000773 USD (+0.81%)
Volume de ontem $17,787 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)