×
×
Criptomoedas:  7,142Mercados:  29,773Cap. de Mercado:  $330,686,125,809Vol 24h:  $73,475,909,194Domínio de BTC:  58.5%
Cap. de Mercado:  $330,686,125,809Vol 24h:  $73,475,909,194Domínio de BTC:  58.5%Criptomoedas:  7,142Mercados:  29,773

Aventus (AVT)

$0.234419 USD (-16.48%)
0.00002242 BTC (-16.65%)
0.00069635 ETH (-14.97%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,406,514 USD
    134.51354684 BTC
    4,178 ETH
  • Volume (24h)
    $22,946.91 USD
    2.19455288 BTC
    68.16499201 ETH
  • Fornecimento Circulante
    6,000,000 AVT
  • Fornecimento Total
    10,000,000 AVT
  • Historical data for Aventus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 22, 2020
    0.245202
    0.297222
    0.234834
    0.265538
    26,765.41
    1,593,229
    Sep 21, 2020
    0.282625
    0.310011
    0.242129
    0.245653
    23,609.54
    1,473,919
    Sep 20, 2020
    0.290915
    0.321722
    0.241471
    0.282664
    28,887.43
    1,695,982
    Sep 19, 2020
    0.271149
    0.331793
    0.237760
    0.290974
    32,098.19
    1,745,843
    Sep 18, 2020
    0.290975
    0.319862
    0.251408
    0.270798
    28,220.71
    1,624,790
    Sep 17, 2020
    0.302418
    0.330109
    0.250183
    0.290975
    34,911.49
    1,745,851
    Sep 16, 2020
    0.247168
    0.334060
    0.222033
    0.302346
    24,754.49
    1,814,078
    Sep 15, 2020
    0.227222
    0.265778
    0.216888
    0.247193
    28,833.17
    1,483,157
    Sep 14, 2020
    0.211454
    0.262995
    0.209388
    0.226963
    24,405.26
    1,361,780
    Sep 13, 2020
    0.240475
    0.261745
    0.211124
    0.211904
    27,485.78
    1,271,423
    Sep 12, 2020
    0.248381
    0.261243
    0.214202
    0.240476
    34,119.96
    1,442,858
    Sep 11, 2020
    0.231626
    0.280759
    0.210282
    0.248381
    33,045.01
    1,490,286
    Sep 10, 2020
    0.211036
    0.284744
    0.209817
    0.231626
    35,356.24
    1,389,756
    Sep 09, 2020
    0.265588
    0.266664
    0.208434
    0.211145
    30,118.60
    1,266,868
    Sep 08, 2020
    0.221244
    0.265678
    0.213540
    0.265678
    50,261.33
    1,594,070
    Sep 07, 2020
    0.233400
    0.253776
    0.193236
    0.221052
    28,473.20
    1,326,312
    Sep 06, 2020
    0.229556
    0.255923
    0.196466
    0.232755
    20,927.32
    1,396,528
    Sep 05, 2020
    0.231351
    0.279834
    0.192283
    0.229556
    30,261.32
    1,377,335
    Sep 04, 2020
    0.266978
    0.281303
    0.211861
    0.231395
    29,326.43
    1,388,368
    Sep 03, 2020
    0.265942
    0.282387
    0.227648
    0.266778
    29,266.79
    1,600,667
    Sep 02, 2020
    0.260815
    0.309508
    0.236683
    0.266325
    38,513.89
    1,597,950
    Sep 01, 2020
    0.269140
    0.314799
    0.267621
    0.282296
    35,201.85
    1,693,777
    Aug 31, 2020
    0.293620
    0.297684
    0.253175
    0.269431
    31,312.20
    1,616,586
    Aug 30, 2020
    0.301640
    0.303927
    0.246785
    0.293486
    30,326.03
    1,760,915
    Aug 29, 2020
    0.251929
    0.305495
    0.240886
    0.301832
    33,020.49
    1,810,991
    Aug 28, 2020
    0.264983
    0.299563
    0.236898
    0.251910
    30,377.72
    1,511,462
    Aug 27, 2020
    0.267572
    0.278030
    0.232345
    0.264921
    31,126.55
    1,589,525
    Aug 26, 2020
    0.245919
    0.284781
    0.229526
    0.267766
    26,511.07
    1,606,596
    Aug 25, 2020
    0.282187
    0.307138
    0.233879
    0.246218
    25,972.73
    1,477,310
    Aug 24, 2020
    0.244503
    0.310837
    0.239149
    0.282197
    36,115.45
    1,693,184
    Aug 23, 2020
    0.237467
    0.297967
    0.233327
    0.244503
    28,732.28
    1,467,016

Sobre Aventus

Aventus (AVT) is a cryptocurrency and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 with 6,000,000 in circulation. The last known price of Aventus is 0.23267877 USD and is down -17.12 over the last 24 hours. It is currently trading on 4 active market(s) with $24,030.45 traded over the last 24 hours. More information can be found at https://aventus.io/.

Preço de Aventus

Preço de Aventus$0.234419 USD
ROI de Aventus
-94.82%
Ranking no mercado#1019
Cap. de Mercado$1,406,514 USD
Volume em 24 horas$22,946.91 USD
Fornecimento Circulante6,000,000 AVT
Fornecimento Total10,000,000 AVT
Fornecimento MáximoSem Dados
Valor mais alto
$8.56 USD
(Sep 12, 2017)
Valor mais baixo
$0.029154 USD
(May 06, 2020)
Alta / Baixa em 52 semanas
$0.363317 USD /
$0.029159 USD
Alta / Baixa em 90 dias
$0.363317 USD /
$0.078410 USD
Alta / Baixa em 30 dias
$0.363317 USD /
$0.207154 USD
Alta / Baixa em 7 dias
$0.319470 USD /
$0.221541 USD
Alta / Baixa em 24 horas
$0.319470 USD /
$0.221541 USD
Alta / Baixa ontem
$0.297222 USD /
$0.234834 USD
Abertura / Fechamento de ontem
$0.245202 USD /
$0.265538 USD
Mudança de ontem$0.020336 USD (8.29%)
Volume de ontem$26,765.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.