Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aventus Aventus (AVT)
0.132497 USD (-5.32%)
0.00001271 BTC (-1.62%)
0.00068821 ETH (-1.51%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
794,979 USD
76 BTC
4,129 ETH
Volume (24h)
18,103 USD
1.74 BTC
94.03 ETH
Fornecimento Circulante
6,000,000 AVT
Fornecimento Total
10,000,000 AVT

Dados históricos para Aventus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.123685 0.159752 0.103769 0.151968 17,372 911,810
19/08/2019 0.131513 0.158100 0.102191 0.123685 16,967 742,108
18/08/2019 0.146072 0.149480 0.106078 0.131471 14,783 788,826
17/08/2019 0.142708 0.147062 0.106031 0.146063 17,228 876,376
16/08/2019 0.128914 0.155368 0.110269 0.142710 16,129 856,258
15/08/2019 0.133140 0.148608 0.111472 0.128919 18,320 773,512
14/08/2019 0.136615 0.164275 0.114190 0.133140 21,095 798,840
13/08/2019 0.151841 0.170520 0.119927 0.136624 19,552 819,747
12/08/2019 0.173098 0.173125 0.131797 0.151853 21,670 911,118
11/08/2019 0.149750 0.172844 0.115395 0.172823 20,972 1,036,937
10/08/2019 0.171837 0.174279 0.117858 0.154303 21,561 925,818
09/08/2019 0.151791 0.181016 0.129762 0.171837 17,177 1,031,022
08/08/2019 0.161495 0.174002 0.123215 0.151838 21,765 911,025
07/08/2019 0.158813 0.181421 0.118048 0.161495 19,735 968,971
06/08/2019 0.175072 0.180458 0.131907 0.158842 22,065 953,050
05/08/2019 0.124748 0.180485 0.124748 0.175156 25,023 1,050,938
04/08/2019 0.146478 0.170932 0.112443 0.124754 23,155 748,521
03/08/2019 0.119449 0.172736 0.106042 0.146478 19,555 878,869
02/08/2019 0.129509 0.176258 0.107199 0.119424 18,162 716,542
01/08/2019 0.126669 0.157993 0.104300 0.129492 19,744 776,952
31/07/2019 0.130399 0.156927 0.118477 0.126590 18,115 759,538
30/07/2019 0.143287 0.152740 0.114762 0.130426 22,036 782,558
29/07/2019 0.156765 0.161031 0.112211 0.143276 19,247 859,656
28/07/2019 0.112635 0.157271 0.108401 0.156779 21,557 940,675
27/07/2019 0.139482 0.169188 0.110411 0.112589 23,213 675,531
26/07/2019 0.135976 0.157409 0.123750 0.139482 19,746 836,891
25/07/2019 0.127504 0.169476 0.122832 0.136022 24,196 816,132
24/07/2019 0.127369 0.160355 0.106780 0.127567 17,831 765,405
23/07/2019 0.113352 0.148272 0.112427 0.127369 18,103 764,215
22/07/2019 0.114386 0.155033 0.107435 0.113372 16,324 680,232
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.132497 USD and is down 5.32% over the last 24 hours. It is currently trading on 6 active market(s) with 18,103 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Estatísticas de Aventus
Preço de Aventus 0.132497 USD
ROI de Aventus -97.07%
Ranking no mercado #782
Cap. de Mercado 794,979 USD
Volume em 24 horas 18,103 USD
Fornecimento Circulante 6,000,000 AVT
Fornecimento Total 10,000,000 AVT
Fornecimento Máximo Sem Dados
Valor mais alto 11.09 USD
(12/09/2017)
Valor mais baixo 0.043403 USD
(07/03/2019)
Alta / Baixa em 52 semanas 0.651888 USD /
0.043403 USD
Alta / Baixa em 90 dias 0.244513 USD /
0.046453 USD
Alta / Baixa em 30 dias 0.181421 USD /
0.102191 USD
Alta / Baixa em 7 dias 0.159752 USD /
0.102191 USD
Alta / Baixa em 24 horas 0.159752 USD /
0.103769 USD
Alta / Baixa ontem 0.159752 USD /
0.103769 USD
Abertura / Fechamento de ontem 0.123685 USD /
0.151968 USD
Mudança de ontem $0.028284 USD (+22.87%)
Volume de ontem $17,372 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)