Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aventus Aventus (AVT)
0.202114 USD (14.23%)
0.00002553 BTC (14.61%)
0.00079153 ETH (13.03%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,212,682 USD
153 BTC
4,749 ETH
Volume (24h)
19,733 USD
2.49 BTC
77.28 ETH
Fornecimento Circulante
6,000,000 AVT
Fornecimento Total
10,000,000 AVT

Dados históricos para Aventus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.178892 0.204512 0.167945 0.179632 21,367 1,077,795
20/05/2019 0.192071 0.295955 0.159773 0.178955 21,845 1,073,729
19/05/2019 0.199748 0.314158 0.157947 0.192028 22,152 1,152,169
18/05/2019 0.286458 0.297990 0.184196 0.199805 18,392 1,198,829
17/05/2019 0.223337 0.288317 0.179069 0.286458 15,896 1,718,746
16/05/2019 0.198484 0.244276 0.187617 0.214189 20,879 1,285,132
15/05/2019 0.224254 0.246783 0.180012 0.198545 21,172 1,191,269
14/05/2019 0.220513 0.256476 0.187876 0.224261 18,286 1,345,564
13/05/2019 0.181616 0.251565 0.174343 0.220389 15,594 1,322,335
12/05/2019 0.186163 0.235024 0.169914 0.181616 15,693 1,089,695
11/05/2019 0.226424 0.239025 0.183764 0.186107 15,457 1,116,645
10/05/2019 0.215743 0.233547 0.189268 0.226401 15,308 1,358,409
09/05/2019 0.207992 0.228474 0.190845 0.215799 14,679 1,294,793
08/05/2019 0.209154 0.230322 0.195572 0.207992 15,177 1,247,951
07/05/2019 0.208547 0.236416 0.190622 0.209270 15,044 1,255,620
06/05/2019 0.187537 0.229274 0.181546 0.208744 14,438 1,252,462
05/05/2019 0.198480 0.204917 0.177875 0.187574 14,367 1,125,442
04/05/2019 0.185994 0.217409 0.180358 0.198445 14,051 1,190,673
03/05/2019 0.217551 0.220301 0.182609 0.185994 10,959 1,115,967
02/05/2019 0.206413 0.248546 0.183907 0.217551 11,466 1,305,308
01/05/2019 0.220815 0.233195 0.180177 0.206437 13,539 1,238,619
30/04/2019 0.212710 0.232633 0.171360 0.220758 13,309 1,324,549
29/04/2019 0.211075 0.223403 0.170239 0.212631 15,317 1,275,785
28/04/2019 0.207114 0.222563 0.180928 0.211055 18,336 1,266,328
27/04/2019 0.229847 0.234848 0.185004 0.207121 14,988 1,242,728
26/04/2019 0.215899 0.239403 0.191312 0.229721 15,334 1,378,325
25/04/2019 0.226313 0.251153 0.208952 0.215566 13,157 1,293,395
24/04/2019 0.237035 0.251564 0.208199 0.226308 13,344 1,357,851
23/04/2019 0.207683 0.269504 0.205749 0.237066 12,226 1,422,399
22/04/2019 0.211589 0.271671 0.199493 0.207683 15,731 1,246,100
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.202114 USD and is up 14.23% over the last 24 hours. It is currently trading on 6 active market(s) with 19,733 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Estatísticas de Aventus
Preço de Aventus 0.202114 USD
ROI de Aventus -95.53%
Ranking no mercado #817
Cap. de Mercado 1,212,682 USD
Volume em 24 horas 19,733 USD
Fornecimento Circulante 6,000,000 AVT
Fornecimento Total 10,000,000 AVT
Fornecimento Máximo Sem Dados
Valor mais alto 11.09 USD
(12/09/2017)
Valor mais baixo 0.043403 USD
(07/03/2019)
Alta / Baixa em 52 semanas 1.29 USD /
0.043403 USD
Alta / Baixa em 90 dias 0.359880 USD /
0.043403 USD
Alta / Baixa em 30 dias 0.314158 USD /
0.157947 USD
Alta / Baixa em 7 dias 0.314158 USD /
0.157947 USD
Alta / Baixa em 24 horas 0.204512 USD /
0.167945 USD
Alta / Baixa ontem 0.204512 USD /
0.167945 USD
Abertura / Fechamento de ontem 0.178892 USD /
0.179632 USD
Mudança de ontem $0.000740 USD (+0.41%)
Volume de ontem $21,367 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)