Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Aventus Aventus (AVT)
0.213982 USD (-26.24%)
0.00005436 BTC (-24.74%)
0.00159324 ETH (-24.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,283,894 USD
326 BTC
9,559 ETH
Volume (24h)
11,726 USD
2.98 BTC
87.31 ETH
Fornecimento Circulante
6,000,000 AVT
Fornecimento Total
10,000,000 AVT

Dados históricos para Aventus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 0.294237 0.310038 0.211150 0.226992 9,714 1,361,952
24/03/2019 0.188261 0.311883 0.169170 0.293932 12,983 1,763,592
23/03/2019 0.211558 0.241265 0.161951 0.188134 12,810 1,128,804
22/03/2019 0.231018 0.243972 0.184585 0.211691 9,722 1,270,143
21/03/2019 0.226035 0.247841 0.184187 0.231258 15,623 1,387,548
20/03/2019 0.188057 0.226153 0.180201 0.226086 17,344 1,356,513
19/03/2019 0.214932 0.219569 0.162741 0.183724 12,062 1,102,345
18/03/2019 0.203920 0.218122 0.169532 0.215067 12,161 1,290,403
17/03/2019 0.192910 0.206022 0.167217 0.203819 9,206 1,222,916
16/03/2019 0.190815 0.217218 0.171002 0.193040 16,008 1,158,240
15/03/2019 0.117828 0.214066 0.117828 0.190687 14,913 1,144,120
14/03/2019 0.116754 0.170680 0.116697 0.117850 16,370 707,098
13/03/2019 0.141810 0.178245 0.112241 0.115391 11,544 692,344
12/03/2019 0.161418 0.205982 0.129345 0.175803 14,694 1,054,821
11/03/2019 0.166703 0.204530 0.152020 0.161272 9,918 967,635
10/03/2019 0.158790 0.184937 0.127503 0.166613 10,881 999,679
09/03/2019 0.106098 0.186177 0.085007 0.158364 15,756 950,187
08/03/2019 0.108816 0.122385 0.072828 0.112617 10,373 675,703
07/03/2019 0.150304 0.206141 0.043403 0.108705 11,613 652,233
06/03/2019 0.177923 0.203952 0.146721 0.150268 10,674 901,609
05/03/2019 0.153213 0.205627 0.133045 0.177771 10,492 1,066,626
04/03/2019 0.149784 0.157643 0.134734 0.153421 8,723 920,525
03/03/2019 0.133375 0.162642 0.133375 0.150161 10,299 900,964
02/03/2019 0.159760 0.167291 0.137567 0.144055 12,791 864,331
01/03/2019 0.134297 0.162224 0.134297 0.159957 8,224 959,741
28/02/2019 0.163675 0.171318 0.134255 0.134255 9,732 805,528
27/02/2019 0.150977 0.172728 0.134293 0.163694 9,639 982,165
26/02/2019 0.151493 0.168089 0.140333 0.150947 11,154 905,684
25/02/2019 0.140787 0.178209 0.140787 0.151706 11,611 910,236
24/02/2019 0.193596 0.197383 0.141745 0.141745 19,184 850,468
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.213982 USD and is down 26.24% over the last 24 hours. It is currently trading on 6 active market(s) with 11,726 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus Statistics
Aventus Price 0.213982 USD
Aventus ROI -95.27%
Market Rank #718
Cap. de Mercado 1,283,894 USD
24 Hour Volume 11,726 USD
Fornecimento Circulante 6,000,000 AVT
Fornecimento Total 10,000,000 AVT
Fornecimento Máximo Sem Dados
All Time High 11.09 USD
(12/09/2017)
All Time Low 0.043403 USD
(07/03/2019)
52 Week High / Low 2.02 USD /
0.043403 USD
90 Day High / Low 0.311883 USD /
0.043403 USD
30 Day High / Low 0.311883 USD /
0.043403 USD
7 Day High / Low 0.311883 USD /
0.161951 USD
24 Hour High / Low 0.310011 USD /
0.206607 USD
Yesterday's High / Low 0.310038 USD /
0.211150 USD
Yesterday's Open / Close 0.294237 USD /
0.226992 USD
Yesterday's Change $-0.067245 USD (-22.85%)
Yesterday's Volume $9,714 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)