×
×
Criptomoedas:  5,535Mercados:  22,466Cap. de Mercado:  $283,343,189,866Vol 24h:  $123,091,865,748Domínio de BTC:  65.6%
Cap. de Mercado:  $283,343,189,866Vol 24h:  $123,091,865,748Domínio de BTC:  65.6%Criptomoedas:  5,535Mercados:  22,466

Auxilium (AUX)

$0.004527 USD (37.35%)
0.00000045 BTC (29.88%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $533,650 USD
    52.84134142 BTC
  • Volume (24h)
    $5,652.17 USD
    0.55967066 BTC
  • Fornecimento Circulante
    117,872,598 AUX
  • Fornecimento Total
    300,000,000 AUX
  • Fornecimento Máximo
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.003426
    0.004550
    0.003152
    0.003977
    6,449.22
    468,835
    May 31, 2020
    0.003479
    0.003530
    0.003177
    0.003427
    5,201.48
    403,926
    May 30, 2020
    0.003282
    0.003502
    0.003144
    0.003479
    7,001.98
    410,126
    May 29, 2020
    0.003286
    0.003511
    0.003206
    0.003283
    7,236.18
    386,949
    May 28, 2020
    0.003331
    0.003465
    0.003145
    0.003285
    6,932.00
    387,215
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992

Sobre Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.004527 USD and is up 37.35% over the last 24 hours. It is currently trading on 2 active market(s) with $5,652.17 traded over the last 24 hours. More information can be found at https://auxilium.global.

Estatísticas de Auxilium

Auxilium Price$0.004527 USD
Auxilium ROI
-29.71%
Ranking no mercado#1114
Cap. de Mercado$533,650 USD
Volume em 24 horas$5,652.17 USD
Fornecimento Circulante117,872,598 AUX
Fornecimento Total300,000,000 AUX
Fornecimento Máximo300,000,000 AUX
Valor mais alto
$0.007786 USD
(Apr 30, 2020)
Valor mais baixo
$0.000682 USD
(Nov 16, 2019)
Alta / Baixa em 52 semanas
$0.007786 USD /
$0.000682 USD
Alta / Baixa em 90 dias
$0.007786 USD /
$0.001256 USD
Alta / Baixa em 30 dias
$0.006655 USD /
$0.002742 USD
Alta / Baixa em 7 dias
$0.004550 USD /
$0.002758 USD
Alta / Baixa em 24 horas
$0.004550 USD /
$0.003307 USD
Alta / Baixa ontem
$0.004550 USD /
$0.003152 USD
Abertura / Fechamento de ontem
$0.003426 USD /
$0.003977 USD
Mudança de ontem$0.000551 USD (16.08%)
Volume de ontem$6,449.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.