Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Auxilium Auxilium (AUX)
0.001681 USD (9.39%)
0.00000016 BTC (7.18%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
187,045 USD
18 BTC
Volume (24h)
5,871 USD
0.56 BTC
Fornecimento Circulante
111,253,827 AUX
Fornecimento Total
300,000,000 AUX
Fornecimento Máximo
300,000,000 AUX

Dados históricos para Auxilium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.001616 0.001785 0.001487 0.001602 4,797 178,266
16/08/2019 0.001637 0.001891 0.001476 0.001616 4,056 179,810
15/08/2019 0.001520 0.001841 0.001458 0.001637 5,899 182,102
14/08/2019 0.001699 0.001967 0.001493 0.001520 5,826 169,080
13/08/2019 0.002255 0.002345 0.001616 0.001700 7,717 189,085
12/08/2019 0.001962 0.002422 0.001886 0.002255 6,794 250,881
11/08/2019 0.001988 0.002398 0.001778 0.001962 7,320 218,255
10/08/2019 0.001883 0.002453 0.001768 0.001988 6,743 221,226
09/08/2019 0.001765 0.002548 0.001749 0.001883 6,237 209,500
08/08/2019 0.002060 0.002625 0.001694 0.001766 6,050 196,474
07/08/2019 0.001993 0.002689 0.001710 0.002060 6,653 229,220
06/08/2019 0.002373 0.002558 0.001749 0.001993 7,630 216,520
05/08/2019 0.002275 0.002680 0.001512 0.002376 6,331 258,051
04/08/2019 0.002408 0.002453 0.001718 0.002275 5,719 247,075
03/08/2019 0.002301 0.002728 0.001641 0.002408 7,177 261,490
02/08/2019 0.002550 0.002779 0.001792 0.002301 6,460 249,866
01/08/2019 0.001566 0.002659 0.001566 0.002549 7,355 276,836
31/07/2019 0.002085 0.002087 0.001524 0.001566 5,062 169,231
30/07/2019 0.001576 0.002169 0.001479 0.002086 7,209 225,482
29/07/2019 0.001490 0.002217 0.001328 0.001576 4,638 170,308
28/07/2019 0.001725 0.002065 0.001324 0.001490 6,344 161,075
27/07/2019 0.002271 0.002541 0.001310 0.001725 5,492 186,451
26/07/2019 0.002364 0.002616 0.002054 0.002271 5,953 245,510
25/07/2019 0.002555 0.002724 0.001864 0.002365 5,001 255,658
24/07/2019 0.002547 0.002571 0.001712 0.002556 6,951 276,330
23/07/2019 0.002449 0.002792 0.001696 0.002547 6,673 275,056
22/07/2019 0.002519 0.002885 0.001814 0.002449 7,520 264,521
21/07/2019 0.002590 0.002691 0.001812 0.002519 6,676 272,005
20/07/2019 0.002134 0.002878 0.001798 0.002590 5,673 279,686
19/07/2019 0.002708 0.002714 0.001776 0.002133 8,543 230,351
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 AUX with 111,253,827 AUX in circulation. The last known price of Auxilium is 0.001681 USD and is up 9.39% over the last 24 hours. It is currently trading on 2 active market(s) with 5,871 USD traded over the last 24 hours. More information can be found at https://auxilium.global.
Estatísticas de Auxilium
Preço de Auxilium 0.001681 USD
ROI de Auxilium -73.90%
Ranking no mercado #964
Cap. de Mercado 187,045 USD
Volume em 24 horas 5,871 USD
Fornecimento Circulante 111,253,827 AUX
Fornecimento Total 300,000,000 AUX
Fornecimento Máximo 300,000,000 AUX
Valor mais alto 0.007758 USD
(08/10/2018)
Valor mais baixo 0.001114 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.007758 USD /
0.001114 USD
Alta / Baixa em 90 dias 0.005354 USD /
0.001310 USD
Alta / Baixa em 30 dias 0.002885 USD /
0.001310 USD
Alta / Baixa em 7 dias 0.002422 USD /
0.001458 USD
Alta / Baixa em 24 horas 0.001728 USD /
0.001487 USD
Alta / Baixa ontem 0.001785 USD /
0.001487 USD
Abertura / Fechamento de ontem 0.001616 USD /
0.001602 USD
Mudança de ontem $-0.000014 USD (-0.87%)
Volume de ontem $4,797 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)