×
×
Criptomoedas:  7,535Mercados:  31,612Cap. de Mercado:  $395,070,147,121Vol 24h:  $100,034,967,628Domínio de BTC:  62.2%
Cap. de Mercado:  $395,070,147,121Vol 24h:  $100,034,967,628Domínio de BTC:  62.2%Criptomoedas:  7,535Mercados:  31,612
Auxilium

Auxilium (AUX)

$0.007036 USD (14.03%)
0.00000053 BTC (18.60%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $925,786 USD
    69.76881976 BTC
  • Volume (24h)
    $15,920.97 USD
    1.19983168 BTC
  • Fornecimento Circulante
    131,572,610 AUX
  • Fornecimento Total
    300,000,000 AUX
  • Fornecimento Máximo
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 28, 2020
    0.007261
    0.007831
    0.005872
    0.006525
    16,745.46
    858,556
    Oct 27, 2020
    0.006831
    0.007931
    0.006003
    0.007254
    18,870.11
    954,421
    Oct 26, 2020
    0.008493
    0.008872
    0.005648
    0.006830
    13,669.39
    898,669
    Oct 25, 2020
    0.008372
    0.008940
    0.007934
    0.008490
    14,566.18
    1,117,025
    Oct 24, 2020
    0.008463
    0.009018
    0.007265
    0.008374
    14,357.17
    1,101,832
    Oct 23, 2020
    0.008586
    0.008960
    0.007866
    0.008461
    12,383.44
    1,113,221
    Oct 22, 2020
    0.008689
    0.008985
    0.007857
    0.008586
    13,771.98
    1,129,691
    Oct 21, 2020
    0.007878
    0.009153
    0.007137
    0.008689
    14,181.08
    1,143,267
    Oct 20, 2020
    0.007891
    0.008672
    0.007762
    0.007878
    14,206.32
    1,036,568
    Oct 19, 2020
    0.008226
    0.009360
    0.007501
    0.007891
    12,324.22
    1,038,198
    Oct 18, 2020
    0.008953
    0.009834
    0.007547
    0.008226
    12,572.34
    1,082,342
    Oct 17, 2020
    0.009164
    0.009784
    0.007933
    0.008953
    10,303.05
    1,177,948
    Oct 16, 2020
    0.008306
    0.010342
    0.008098
    0.009164
    12,388.09
    1,205,679
    Oct 15, 2020
    0.009314
    0.010015
    0.007620
    0.008305
    10,642.49
    1,092,769
    Oct 14, 2020
    0.008407
    0.010335
    0.008067
    0.009314
    12,640.64
    1,225,462
    Oct 13, 2020
    0.008301
    0.010293
    0.008095
    0.008444
    11,341.28
    1,110,935
    Oct 12, 2020
    0.009464
    0.010371
    0.007541
    0.008263
    11,855.04
    1,087,185
    Oct 11, 2020
    0.008716
    0.010813
    0.008194
    0.009464
    9,154.00
    1,245,185
    Oct 10, 2020
    0.008000
    0.011392
    0.007951
    0.008716
    11,199.28
    1,146,737
    Oct 09, 2020
    0.010174
    0.010932
    0.007953
    0.008000
    12,216.05
    972,545
    Oct 08, 2020
    0.010014
    0.011818
    0.008292
    0.010174
    13,124.67
    1,236,864
    Oct 07, 2020
    0.008685
    0.010018
    0.008149
    0.010014
    12,336.93
    1,217,451
    Oct 06, 2020
    0.008890
    0.009192
    0.007657
    0.008685
    6,506.54
    1,055,848
    Oct 05, 2020
    0.009694
    0.010521
    0.008728
    0.008890
    13,505.25
    1,080,779
    Oct 04, 2020
    0.009862
    0.010568
    0.009013
    0.009693
    10,462.54
    1,171,652
    Oct 03, 2020
    0.010642
    0.011339
    0.008704
    0.009862
    10,823.11
    1,191,992
    Oct 02, 2020
    0.011534
    0.013523
    0.009859
    0.010642
    12,659.29
    1,286,275
    Oct 01, 2020
    0.011405
    0.012989
    0.009968
    0.011534
    11,969.64
    1,394,110
    Sep 30, 2020
    0.009793
    0.013208
    0.009520
    0.011403
    12,516.44
    1,378,325
    Sep 29, 2020
    0.007855
    0.010861
    0.007614
    0.009793
    9,168.66
    1,183,712

Sobre Auxilium

Auxilium (AUX) is a cryptocurrency . Auxilium has a current supply of 300,000,000 with 131,572,610.41904 in circulation. The last known price of Auxilium is 0.00703633 USD and is up 13.94 over the last 24 hours. It is currently trading on 2 active market(s) with $15,926.88 traded over the last 24 hours. More information can be found at https://auxilium.global.

Preço de Auxilium

Preço de Auxilium$0.007036 USD
ROI de Auxilium
9.25%
Ranking no mercado#1197
Cap. de Mercado$925,786 USD
Volume em 24 horas$15,920.97 USD
Fornecimento Circulante131,572,610 AUX
Fornecimento Total300,000,000 AUX
Fornecimento Máximo300,000,000 AUX
Valor mais alto
$0.086942 USD
(Sep 02, 2020)
Valor mais baixo
$0.000682 USD
(Nov 16, 2019)
Alta / Baixa em 52 semanas
$0.086934 USD /
$0.000682 USD
Alta / Baixa em 90 dias
$0.086934 USD /
$0.005648 USD
Alta / Baixa em 30 dias
$0.011818 USD /
$0.005648 USD
Alta / Baixa em 7 dias
$0.009018 USD /
$0.005648 USD
Alta / Baixa em 24 horas
$0.007831 USD /
$0.005872 USD
Alta / Baixa ontem
$0.007831 USD /
$0.005872 USD
Abertura / Fechamento de ontem
$0.007261 USD /
$0.006525 USD
Mudança de ontem$-0.000736 USD (-10.13%)
Volume de ontem$16,745.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.