Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Auroracoin Auroracoin (AUR)
0.048063 USD (-12.48%)
0.00000914 BTC (-11.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
845,053 USD
161 BTC
Volume (24h)
9 USD
0.00 BTC
Fornecimento Circulante
17,582,030 AUR

Dados históricos para Auroracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.054607 0.055262 0.054557 0.054872 - 964,755
19/04/2019 0.050194 0.054754 0.048156 0.054590 10 959,795
18/04/2019 0.042082 0.054354 0.041904 0.050196 16 882,547
17/04/2019 0.053886 0.054319 0.041733 0.042082 64 739,892
16/04/2019 0.050054 0.053993 0.049976 0.053911 10 947,856
15/04/2019 0.051149 0.051461 0.050013 0.050046 149 879,916
14/04/2019 0.050615 0.051320 0.050260 0.051149 22 899,312
13/04/2019 0.050804 0.051151 0.050337 0.050615 103 889,913
12/04/2019 0.050593 0.052767 0.050349 0.050824 6 893,587
11/04/2019 0.054170 0.054424 0.050146 0.050593 43 889,522
10/04/2019 0.055506 0.057866 0.052521 0.054145 39 951,973
09/04/2019 0.051115 0.062667 0.050849 0.055512 80 976,011
08/04/2019 0.054797 0.056065 0.051104 0.051122 96 898,830
07/04/2019 0.060587 0.061966 0.053703 0.054787 52 963,269
06/04/2019 0.058182 0.061764 0.057591 0.060648 1 1,066,316
05/04/2019 0.051951 0.064878 0.051737 0.058168 43 1,022,477
04/04/2019 0.060622 0.081213 0.050381 0.051951 465 912,977
03/04/2019 0.048996 0.084897 0.048996 0.060599 1,869 1,064,702
02/04/2019 0.041129 0.053377 0.041119 0.048970 34 860,176
01/04/2019 0.040279 0.042759 0.040103 0.041124 137 722,190
31/03/2019 0.037008 0.044218 0.036896 0.040283 91 707,254
30/03/2019 0.043731 0.044757 0.037000 0.037008 7 649,612
29/03/2019 0.034817 0.050499 0.033440 0.043731 254 767,424
28/03/2019 0.052866 0.053225 0.034609 0.034817 26 610,866
27/03/2019 0.036148 0.052871 0.033502 0.052866 141 927,318
26/03/2019 0.037116 0.038637 0.035576 0.036138 162 633,746
25/03/2019 0.039980 0.040405 0.037083 0.037111 117 650,651
24/03/2019 0.039848 0.039980 0.039599 0.039980 199 700,783
23/03/2019 0.038317 0.039922 0.037020 0.039865 67 698,605
22/03/2019 0.040224 0.040311 0.037205 0.038322 136 671,411
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.048063 USD and is down 12.48% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Statistics
Auroracoin Price 0.048063 USD
Auroracoin ROI -98.50%
Market Rank #1292
Cap. de Mercado 845,053 USD
24 Hour Volume 9 USD
Fornecimento Circulante 17,582,030 AUR
Fornecimento Total 17,582,030 AUR
Fornecimento Máximo Sem Dados
All Time High 97.84 USD
(04/03/2014)
All Time Low 0.011437 USD
(14/01/2015)
52 Week High / Low 1.64 USD /
0.019776 USD
90 Day High / Low 0.136543 USD /
0.019776 USD
30 Day High / Low 0.084897 USD /
0.033440 USD
7 Day High / Low 0.055262 USD /
0.041733 USD
24 Hour High / Low 0.055083 USD /
0.047830 USD
Yesterday's High / Low 0.055262 USD /
0.054557 USD
Yesterday's Open / Close 0.054607 USD /
0.054872 USD
Yesterday's Change $0.000264 USD (+0.48%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)