New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Auroracoin Auroracoin (AUR)
0.041355 USD (68.33%)
0.00000509 BTC (65.73%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
747,635 USD
92 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
18,078,320 AUR
Fornecimento Máximo
21,000,000 AUR

Dados históricos para Auroracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.024535 0.024757 0.022827 0.024692 9 446,387
15/10/2019 0.025032 0.025147 0.024511 0.024535 - 443,551
14/10/2019 0.022358 0.025098 0.022288 0.025031 3 452,525
13/10/2019 0.046101 0.046103 0.022362 0.022362 2 404,275
12/10/2019 0.021531 0.046101 0.021531 0.046101 243 833,421
11/10/2019 0.022141 0.022494 0.021446 0.021531 - 389,237
10/10/2019 0.023905 0.023915 0.021965 0.022141 1 400,279
09/10/2019 0.023862 0.023919 0.022219 0.023907 44 432,198
08/10/2019 0.015173 0.023975 0.015173 0.023862 51 431,384
07/10/2019 0.024182 0.024260 0.015178 0.015181 6 274,449
06/10/2019 0.019513 0.024199 0.005645 0.024184 23 437,199
05/10/2019 0.024013 0.024013 0.019365 0.019515 51 352,792
04/10/2019 0.023996 0.024180 0.023952 0.024013 155 434,110
03/10/2019 0.022484 0.023997 0.019018 0.023996 74 433,812
02/10/2019 0.012308 0.023396 0.011909 0.022486 148 406,507
01/10/2019 0.011526 0.012404 0.011172 0.012304 19 222,444
30/09/2019 0.012818 0.012913 0.011481 0.011525 19 208,354
29/09/2019 0.013265 0.013287 0.011967 0.012820 26 231,759
28/09/2019 0.015786 0.016081 0.013247 0.013263 41 239,774
27/09/2019 0.017149 0.018743 0.014385 0.015786 198 285,392
26/09/2019 0.020609 0.024398 0.011297 0.017149 193 310,020
25/09/2019 0.025605 0.026997 0.020356 0.020616 27 372,698
24/09/2019 0.029143 0.029371 0.023874 0.025593 70 462,673
23/09/2019 0.023969 0.030459 0.023706 0.029143 74 526,863
22/09/2019 0.043155 0.044592 0.023886 0.023970 40 433,333
21/09/2019 0.027284 0.043240 0.025876 0.043155 174 780,173
20/09/2019 0.027684 0.027723 0.027163 0.027296 41 493,472
19/09/2019 0.028093 0.028105 0.027044 0.027658 64 500,018
18/09/2019 0.028190 0.044233 0.024404 0.028095 367 507,906
17/09/2019 0.026646 0.028366 0.023226 0.028214 53 510,057
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,320 AUR. The last known price of Auroracoin is 0.041355 USD and is up 68.33% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Estatísticas de Auroracoin
Preço de Auroracoin 0.041355 USD
ROI de Auroracoin -98.71%
Ranking no mercado #971
Cap. de Mercado 747,635 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 18,078,320 AUR
Fornecimento Total 18,078,320 AUR
Fornecimento Máximo 21,000,000 AUR
Valor mais alto 97.84 USD
(04/03/2014)
Valor mais baixo 0.005645 USD
(06/10/2019)
Alta / Baixa em 52 semanas 0.831284 USD /
0.005645 USD
Alta / Baixa em 90 dias 0.060296 USD /
0.005645 USD
Alta / Baixa em 30 dias 0.046103 USD /
0.005645 USD
Alta / Baixa em 7 dias 0.046103 USD /
0.021446 USD
Alta / Baixa em 24 horas 0.041363 USD /
0.024510 USD
Alta / Baixa ontem 0.024757 USD /
0.022827 USD
Abertura / Fechamento de ontem 0.024535 USD /
0.024692 USD
Mudança de ontem $0.000157 USD (+0.64%)
Volume de ontem $9 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)