Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Auroracoin Auroracoin (AUR)
0.038065 USD (-30.71%)
0.00000349 BTC (-32.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
669,259 USD
61 BTC
Volume (24h)
947 USD
0.09 BTC
Fornecimento Circulante
17,582,030 AUR

Dados históricos para Auroracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.056363 0.057613 0.038641 0.038764 697 681,550
22/06/2019 0.028023 0.056661 0.027761 0.056359 2,685 990,913
21/06/2019 0.027917 0.031157 0.023545 0.028023 410 492,701
20/06/2019 0.022772 0.029326 0.017722 0.027909 280 490,689
19/06/2019 0.021029 0.029421 0.019733 0.022774 241 400,409
18/06/2019 0.031518 0.032545 0.010233 0.021029 170 369,727
17/06/2019 0.019608 0.034754 0.017524 0.031518 171 554,151
16/06/2019 0.024621 0.025066 0.018460 0.019600 229 344,610
15/06/2019 0.016574 0.026057 0.016058 0.024621 69 432,879
14/06/2019 0.014099 0.016586 0.014051 0.016572 602 291,370
13/06/2019 0.015126 0.016119 0.013502 0.014096 2,357 247,843
12/06/2019 0.016347 0.022017 0.012042 0.015167 49 266,670
11/06/2019 0.015450 0.020536 0.014604 0.016347 703 287,415
10/06/2019 0.011497 0.017871 0.011378 0.015445 733 271,559
09/06/2019 0.031515 0.031515 0.009803 0.011497 46 202,132
08/06/2019 0.017638 0.031579 0.008707 0.031514 207 554,085
07/06/2019 0.014908 0.032694 0.008874 0.017638 523 310,104
06/06/2019 0.016810 0.019556 0.014032 0.014918 24 262,294
05/06/2019 0.023546 0.023629 0.016711 0.016815 498 295,643
04/06/2019 0.020590 0.033008 0.016565 0.022054 645 387,749
03/06/2019 0.025009 0.036979 0.020518 0.020608 258 362,323
02/06/2019 0.025030 0.028819 0.022536 0.025006 478 439,658
01/06/2019 0.029707 0.029721 0.025011 0.025032 18 440,116
31/05/2019 0.029101 0.037238 0.029089 0.029713 73 522,412
30/05/2019 0.030968 0.034896 0.028955 0.029101 32 511,648
29/05/2019 0.038638 0.038638 0.022515 0.030965 384 544,431
28/05/2019 0.032214 0.038891 0.032073 0.038637 64 679,322
27/05/2019 0.032724 0.034944 0.030930 0.032231 36 566,682
26/05/2019 0.031122 0.032749 0.026859 0.032714 45 575,176
25/05/2019 0.029366 0.031759 0.029221 0.031122 105 547,187
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.038065 USD and is down 30.71% over the last 24 hours. It is currently trading on 4 active market(s) with 947 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Estatísticas de Auroracoin
Preço de Auroracoin 0.038065 USD
ROI de Auroracoin -98.81%
Ranking no mercado #888
Cap. de Mercado 669,259 USD
Volume em 24 horas 947 USD
Fornecimento Circulante 17,582,030 AUR
Fornecimento Total 17,582,030 AUR
Fornecimento Máximo Sem Dados
Valor mais alto 97.84 USD
(04/03/2014)
Valor mais baixo 0.008707 USD
(08/06/2019)
Alta / Baixa em 52 semanas 0.831284 USD /
0.008707 USD
Alta / Baixa em 90 dias 0.084897 USD /
0.008707 USD
Alta / Baixa em 30 dias 0.057613 USD /
0.008707 USD
Alta / Baixa em 7 dias 0.057613 USD /
0.010233 USD
Alta / Baixa em 24 horas 0.055409 USD /
0.037308 USD
Alta / Baixa ontem 0.057613 USD /
0.038641 USD
Abertura / Fechamento de ontem 0.056363 USD /
0.038764 USD
Mudança de ontem $-0.017599 USD (-31.22%)
Volume de ontem $697 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)