Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Auroracoin Auroracoin (AUR)
0.027682 USD (17.73%)
0.00000274 BTC (21.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
500,447 USD
50 BTC
Volume (24h)
134 USD
0.01 BTC
Fornecimento Circulante
18,078,320 AUR
Fornecimento Máximo
21,000,000 AUR

Dados históricos para Auroracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.023562 0.027886 0.022597 0.027833 135 503,178
23/08/2019 0.031078 0.031078 0.023437 0.023565 42 426,015
22/08/2019 0.024180 0.036681 0.023388 0.031078 400 561,845
21/08/2019 0.031973 0.032417 0.022593 0.024180 47 437,133
20/08/2019 0.029978 0.032725 0.029893 0.031980 89 578,142
19/08/2019 0.028860 0.029973 0.028195 0.029973 48 541,870
18/08/2019 0.032718 0.032889 0.028469 0.028847 68 521,501
17/08/2019 0.025005 0.045146 0.024731 0.032712 371 591,376
16/08/2019 0.029482 0.029608 0.023703 0.024990 31 451,779
15/08/2019 0.038841 0.038858 0.028016 0.029478 74 532,913
14/08/2019 0.026391 0.039381 0.025265 0.038839 313 702,152
13/08/2019 0.027554 0.027554 0.026226 0.026403 34 476,989
12/08/2019 0.035984 0.038329 0.027412 0.027545 34 497,625
11/08/2019 0.028320 0.035986 0.027352 0.035984 125 650,090
10/08/2019 0.029765 0.030450 0.028077 0.028322 35 511,671
09/08/2019 0.029900 0.030877 0.029301 0.029765 57 537,740
08/08/2019 0.040613 0.043284 0.028825 0.029912 72 540,395
07/08/2019 0.035570 0.042350 0.028622 0.040618 226 714,149
06/08/2019 0.032061 0.040026 0.029414 0.035582 205 625,606
05/08/2019 0.029623 0.032238 0.029605 0.032101 110 564,400
04/08/2019 0.029387 0.029743 0.028712 0.029629 100 520,938
03/08/2019 0.026502 0.040791 0.026322 0.029387 191 516,678
02/08/2019 0.029983 0.041577 0.024865 0.026595 370 467,592
01/08/2019 0.023267 0.030247 0.022505 0.029983 291 527,169
31/07/2019 0.024037 0.040491 0.023074 0.023256 192 408,882
30/07/2019 0.025710 0.026475 0.023853 0.024042 69 422,707
29/07/2019 0.026006 0.026418 0.025607 0.025709 76 452,015
28/07/2019 0.028673 0.037895 0.023649 0.026008 235 457,274
27/07/2019 0.022689 0.031259 0.022651 0.028689 131 504,414
26/07/2019 0.021822 0.022699 0.021417 0.022689 59 398,924
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,320 AUR. The last known price of Auroracoin is 0.027682 USD and is up 17.73% over the last 24 hours. It is currently trading on 4 active market(s) with 134 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Estatísticas de Auroracoin
Preço de Auroracoin 0.027682 USD
ROI de Auroracoin -99.14%
Ranking no mercado #1323
Cap. de Mercado 500,447 USD
Volume em 24 horas 134 USD
Fornecimento Circulante 18,078,320 AUR
Fornecimento Total 18,078,320 AUR
Fornecimento Máximo 21,000,000 AUR
Valor mais alto 97.84 USD
(04/03/2014)
Valor mais baixo 0.008707 USD
(08/06/2019)
Alta / Baixa em 52 semanas 0.831284 USD /
0.008707 USD
Alta / Baixa em 90 dias 0.060296 USD /
0.008707 USD
Alta / Baixa em 30 dias 0.045146 USD /
0.022505 USD
Alta / Baixa em 7 dias 0.036681 USD /
0.022593 USD
Alta / Baixa em 24 horas 0.027892 USD /
0.022597 USD
Alta / Baixa ontem 0.027886 USD /
0.022597 USD
Abertura / Fechamento de ontem 0.023562 USD /
0.027833 USD
Mudança de ontem $0.004271 USD (+18.13%)
Volume de ontem $135 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)