×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,663,723,185Vol 24h:  $168,115,814,793Domínio de BTC:  62.6%
Cap. de Mercado:  $279,663,723,185Vol 24h:  $168,115,814,793Domínio de BTC:  62.6%Criptomoedas:  5,140Mercados:  20,704

Auroracoin (AUR)

$0.058718 USD (114.24%)
0.00000611 BTC (125.89%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,061,516 USD
    110.53993148 BTC
  • Volume (24h)
    $0.293588 USD
    0.00003057 BTC
  • Fornecimento Circulante
    18,078,320 AUR
  • Fornecimento Máximo
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.027407
    0.058796
    0.027407
    0.058791
    0.293956
    1,062,847
    Feb 18, 2020
    0.027145
    0.027407
    0.027009
    0.027407
    0
    495,474
    Feb 17, 2020
    0.049224
    0.049275
    0.026904
    0.027145
    0.998548
    490,736
    Feb 16, 2020
    0.028874
    0.049232
    0.028874
    0.049224
    23.62
    889,891
    Feb 15, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 14, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 13, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 12, 2020
    0.031074
    0.031221
    0.028792
    0.028874
    0
    521,989
    Feb 11, 2020
    0.033683
    0.033683
    0.028156
    0.031071
    97.54
    561,713
    Feb 10, 2020
    0.034473
    0.034611
    0.033302
    0.033683
    0
    608,937
    Feb 09, 2020
    0.032086
    0.034463
    0.032069
    0.034459
    1.02
    622,956
    Feb 08, 2020
    0.037255
    0.037458
    0.031990
    0.032085
    7.38
    580,046
    Feb 07, 2020
    0.043800
    0.043800
    0.024401
    0.037250
    24.38
    673,425
    Feb 06, 2020
    0.043804
    0.043811
    0.043793
    0.043800
    0
    791,835
    Feb 05, 2020
    0.021779
    0.043827
    0.021764
    0.043807
    43.85
    791,961
    Feb 04, 2020
    0.031822
    0.032185
    0.021733
    0.021775
    6.00
    393,658
    Feb 03, 2020
    0.024388
    0.031911
    0.021550
    0.031822
    33.30
    575,285
    Feb 02, 2020
    0.024388
    0.024388
    0.024388
    0.024388
    0
    440,899
    Feb 01, 2020
    0.044712
    0.044712
    0.024388
    0.024388
    593.59
    440,899
    Jan 31, 2020
    0.020599
    0.044712
    0.020599
    0.044712
    323.32
    808,315
    Jan 30, 2020
    0.020599
    0.020599
    0.020599
    0.020599
    0
    372,401
    Jan 29, 2020
    0.020637
    0.020678
    0.020290
    0.020599
    0
    372,401
    Jan 28, 2020
    0.025464
    0.025464
    0.019566
    0.020629
    35.45
    372,933
    Jan 27, 2020
    0.025464
    0.025464
    0.025464
    0.025464
    0
    460,340
    Jan 26, 2020
    0.025464
    0.025464
    0.025464
    0.025464
    0
    460,340
    Jan 25, 2020
    0.025779
    0.025784
    0.025282
    0.025464
    0
    460,340
    Jan 24, 2020
    0.032204
    0.032204
    0.025724
    0.025782
    3.04
    466,099
    Jan 23, 2020
    0.032204
    0.032204
    0.032204
    0.032204
    0
    582,186
    Jan 22, 2020
    0.032172
    0.032206
    0.032144
    0.032204
    0
    582,186
    Jan 21, 2020
    0.026938
    0.032172
    0.026938
    0.032172
    35.83
    581,624
    Jan 20, 2020
    0.026938
    0.026938
    0.026938
    0.026938
    0
    486,995

Sobre Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.058722 USD and is up 114.26% over the last 24 hours. It is currently trading on 2 active market(s) with $0.293611 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Estatísticas de Auroracoin

Auroracoin Price
$0.058718 USD
Auroracoin ROI
-98.17%
Ranking no mercado
#916
Cap. de Mercado
$1,061,516 USD
Volume em 24 horas
$0.293588 USD
Fornecimento Circulante
18,078,320 AUR
Fornecimento Total
18,078,320 AUR
Fornecimento Máximo
21,000,000 AUR
Valor mais alto
$97.84 USD
(Mar 04, 2014)
Valor mais baixo
$0.005645 USD
(Oct 06, 2019)
Alta / Baixa em 52 semanas
$0.118162 USD /
$0.005645 USD
Alta / Baixa em 90 dias
$0.064999 USD /
$0.012439 USD
Alta / Baixa em 30 dias
$0.058819 USD /
$0.019566 USD
Alta / Baixa em 7 dias
$0.058819 USD /
$0.026904 USD
Alta / Baixa em 24 horas
$0.058819 USD /
$0.027407 USD
Alta / Baixa ontem
$0.058796 USD /
$0.027407 USD
Abertura / Fechamento de ontem
$0.027407 USD /
$0.058791 USD
Mudança de ontem
$0.031384 USD (114.51%)
Volume de ontem
$0.293956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.