Cap. de Mercado:
Auroracoin Auroracoin (AUR)
0.090711 USD (157.35%)
0.00002282 BTC (158.27%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,578,322 USD
397 BTC
Volume (24h)
106 USD
0.03 BTC
Fornecimento Circulante
17,399,363 AUR

Dados históricos para Auroracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.056170 0.056224 0.034670 0.034684 1 603,384
18/02/2019 0.060212 0.084664 0.055982 0.056178 86 977,063
17/02/2019 0.074244 0.088560 0.056471 0.062932 105 1,094,280
16/02/2019 0.059184 0.095845 0.059183 0.074219 159 1,290,244
15/02/2019 0.094262 0.094262 0.058619 0.059186 65 1,028,672
14/02/2019 0.063413 0.094262 0.059679 0.094262 - 1,637,922
13/02/2019 0.066754 0.092470 0.062319 0.063434 91 1,101,982
12/02/2019 0.103969 0.104017 0.066765 0.066765 546 1,159,576
11/02/2019 0.096602 0.107149 0.081136 0.103961 544 1,805,137
10/02/2019 0.135146 0.135396 0.092302 0.096601 370 1,676,955
09/02/2019 0.120935 0.136543 0.075388 0.131662 1,253 2,285,063
08/02/2019 0.053592 0.123645 0.050943 0.122565 2,333 2,126,664
07/02/2019 0.049589 0.057337 0.039286 0.053592 384 929,654
06/02/2019 0.101881 0.101901 0.049563 0.049586 269 859,959
05/02/2019 0.023982 0.109249 0.023743 0.101829 1,714 1,765,579
04/02/2019 0.032245 0.049604 0.023769 0.024051 15 416,914
03/02/2019 0.053862 0.053862 0.022126 0.032233 60 558,624
02/02/2019 0.022862 0.053862 0.022738 0.053862 5 933,255
01/02/2019 0.039974 0.040011 0.022899 0.022899 52 396,679
31/01/2019 0.047352 0.047411 0.022693 0.039964 85 692,123
30/01/2019 0.020954 0.054957 0.020817 0.047336 478 819,606
29/01/2019 0.030710 0.036010 0.019776 0.020982 167 363,217
28/01/2019 0.044905 0.044958 0.030363 0.030717 68 531,608
27/01/2019 0.039371 0.046881 0.039177 0.044889 266 776,686
26/01/2019 0.051700 0.059436 0.038436 0.039362 464 680,893
25/01/2019 0.040308 0.056327 0.039773 0.051700 107 894,119
24/01/2019 0.055783 0.056579 0.037498 0.040195 98 694,969
23/01/2019 0.039543 0.062733 0.039498 0.055574 230 960,651
22/01/2019 0.092719 0.093474 0.036912 0.039537 108 683,264
21/01/2019 0.055173 0.092716 0.049677 0.092709 221 1,601,796
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,399,363 AUR. The last known price of Auroracoin is 0.090711 USD and is up 157.35% over the last 24 hours. It is currently trading on 2 active market(s) with 106 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Price 0.090711 USD
Market Rank #1209
Cap. de Mercado 1,578,322 USD
24h Volume 106 USD
Fornecimento Circulante 17,399,363 AUR
Fornecimento Total 17,399,363 AUR
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.056170 USD / $0.034684 USD
Yesterday's High / Low $0.056224 USD / $0.034670 USD
Yesterday's Change -0.021 USD (-38.25%)
Yesterday's Volume $1 USD