Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Auctus Auctus (AUC)
0.009165 USD (9.52%)
0.00000072 BTC (-3.31%)
0.00002648 ETH (-1.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
273,357 USD
21 BTC
790 ETH
Volume (24h)
13,236 USD
1.04 BTC
38.24 ETH
Fornecimento Circulante
29,826,815 AUC
Fornecimento Total
65,829,658 AUC

Dados históricos para Auctus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.008991 0.009104 0.007902 0.008057 14,280 240,303
24/06/2019 0.008708 0.009005 0.008025 0.008990 10,304 268,153
23/06/2019 0.008619 0.008890 0.007968 0.008708 2,812 259,737
22/06/2019 0.008046 0.008628 0.007990 0.008619 5,359 257,091
21/06/2019 0.007842 0.008149 0.007395 0.008045 9,580 239,955
20/06/2019 0.007707 0.007925 0.007419 0.007846 10,252 234,029
19/06/2019 0.007633 0.007856 0.007611 0.007706 9,867 229,838
18/06/2019 0.007965 0.008005 0.007484 0.007634 9,511 227,684
17/06/2019 0.008215 0.008446 0.007827 0.007968 9,224 237,664
16/06/2019 0.008958 0.009117 0.008215 0.008215 11,919 245,019
15/06/2019 0.008358 0.009261 0.007601 0.008958 19,340 267,182
14/06/2019 0.008568 0.009100 0.007916 0.008294 9,408 247,387
13/06/2019 0.008886 0.009688 0.007434 0.008568 10,535 255,542
12/06/2019 0.008517 0.009237 0.008294 0.008888 10,447 265,086
11/06/2019 0.008740 0.009322 0.007536 0.008701 9,969 259,506
10/06/2019 0.009131 0.009315 0.008039 0.008734 9,860 260,505
09/06/2019 0.009791 0.010191 0.008036 0.009130 9,364 272,314
08/06/2019 0.010353 0.010510 0.008742 0.009791 9,863 292,021
07/06/2019 0.010057 0.010677 0.009519 0.010474 9,001 312,395
06/06/2019 0.009744 0.010550 0.008505 0.010056 9,508 299,935
05/06/2019 0.009319 0.010392 0.009022 0.009744 9,315 290,593
04/06/2019 0.009531 0.010917 0.008191 0.009319 10,944 277,919
03/06/2019 0.011102 0.011365 0.009221 0.009534 10,749 284,338
02/06/2019 0.010127 0.011774 0.008785 0.011104 14,241 331,137
01/06/2019 0.010215 0.010482 0.009292 0.010127 9,495 302,016
31/05/2019 0.010345 0.010886 0.009268 0.010216 14,223 304,680
30/05/2019 0.012502 0.013575 0.009684 0.010345 22,400 308,508
29/05/2019 0.012795 0.013022 0.011331 0.012502 14,252 372,855
28/05/2019 0.013546 0.014485 0.012238 0.012798 13,787 381,657
27/05/2019 0.014088 0.014213 0.012063 0.013559 22,002 404,370
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Auctus

Auctus (AUC) is a cryptocurrency token and operates on the Ethereum platform. Auctus has a current supply of 65,829,658 AUC with 29,826,815 AUC in circulation. The last known price of Auctus is 0.009165 USD and is up 9.52% over the last 24 hours. It is currently trading on 8 active market(s) with 13,236 USD traded over the last 24 hours. More information can be found at https://auctus.org/.
Estatísticas de Auctus
Preço de Auctus 0.009165 USD
ROI de Auctus -98.43%
Ranking no mercado #1084
Cap. de Mercado 273,357 USD
Volume em 24 horas 13,236 USD
Fornecimento Circulante 29,826,815 AUC
Fornecimento Total 65,829,658 AUC
Fornecimento Máximo Sem Dados
Valor mais alto 1.27 USD
(05/05/2018)
Valor mais baixo 0.007384 USD
(26/06/2019)
Alta / Baixa em 52 semanas 0.200991 USD /
0.007384 USD
Alta / Baixa em 90 dias 0.019023 USD /
0.007384 USD
Alta / Baixa em 30 dias 0.014485 USD /
0.007384 USD
Alta / Baixa em 7 dias 0.009673 USD /
0.007384 USD
Alta / Baixa em 24 horas 0.009673 USD /
0.007384 USD
Alta / Baixa ontem 0.009104 USD /
0.007902 USD
Abertura / Fechamento de ontem 0.008991 USD /
0.008057 USD
Mudança de ontem $-0.000934 USD (-10.39%)
Volume de ontem $14,280 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)