Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Auctus Auctus (AUC)
0.002802 USD (3.88%)
0.00000027 BTC (2.61%)
0.00001286 ETH (-0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
83,633 USD
8 BTC
384 ETH
Volume (24h)
43 USD
0.00 BTC
0.20 ETH
Fornecimento Circulante
29,845,665 AUC
Fornecimento Total
65,829,658 AUC

Dados históricos para Auctus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.002699 0.002816 0.002647 0.002810 43 83,862
18/09/2019 0.002789 0.002801 0.002697 0.002698 59 80,518
17/09/2019 0.002708 0.002802 0.002699 0.002790 43 83,279
16/09/2019 0.002710 0.002716 0.002694 0.002708 62 80,815
15/09/2019 0.002236 0.002714 0.002226 0.002710 63 80,876
14/09/2019 0.002704 0.002704 0.002205 0.002236 82 66,745
13/09/2019 0.002831 0.002839 0.002701 0.002704 424 80,700
12/09/2019 0.002819 0.002831 0.002817 0.002831 387 84,485
11/09/2019 0.002761 0.002820 0.002729 0.002819 396 84,135
10/09/2019 0.002827 0.002830 0.002754 0.002761 479 82,402
09/09/2019 0.002677 0.003043 0.002675 0.002827 465 84,386
08/09/2019 0.003051 0.003102 0.002607 0.002677 151 79,883
07/09/2019 0.003053 0.003069 0.003001 0.003052 51 91,085
06/09/2019 0.002993 0.003145 0.002984 0.003052 42 91,094
05/09/2019 0.003237 0.003242 0.002979 0.002993 50 89,328
04/09/2019 0.003242 0.003263 0.003213 0.003237 722 96,607
03/09/2019 0.003201 0.003258 0.003192 0.003242 726 96,761
02/09/2019 0.003124 0.003237 0.003115 0.003201 714 95,515
01/09/2019 0.002930 0.003130 0.002914 0.003124 1,020 93,234
31/08/2019 0.002934 0.002952 0.002894 0.002930 353 87,420
30/08/2019 0.002894 0.002954 0.002870 0.002933 515 87,524
29/08/2019 0.002936 0.002936 0.002833 0.002898 349 86,475
28/08/2019 0.003541 0.003569 0.002618 0.002936 807 87,618
27/08/2019 0.003547 0.003548 0.003256 0.003540 358 105,630
26/08/2019 0.003534 0.003655 0.003225 0.003547 117 105,846
25/08/2019 0.003700 0.003716 0.003472 0.003532 379 105,382
24/08/2019 0.003772 0.003773 0.003626 0.003700 103 110,403
23/08/2019 0.003775 0.003779 0.003618 0.003771 194 112,530
22/08/2019 0.003998 0.004137 0.003498 0.003775 174 112,637
21/08/2019 0.003865 0.004063 0.003705 0.003998 884 119,307
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Auctus

Auctus (AUC) is a cryptocurrency token and operates on the Ethereum platform. Auctus has a current supply of 65,829,658 AUC with 29,845,665 AUC in circulation. The last known price of Auctus is 0.002802 USD and is up 3.88% over the last 24 hours. It is currently trading on 8 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://auctus.org/.
Estatísticas de Auctus
Preço de Auctus 0.002802 USD
ROI de Auctus -99.52%
Ranking no mercado #1548
Cap. de Mercado 83,633 USD
Volume em 24 horas 43 USD
Fornecimento Circulante 29,845,665 AUC
Fornecimento Total 65,829,658 AUC
Fornecimento Máximo Sem Dados
Valor mais alto 1.27 USD
(05/05/2018)
Valor mais baixo 0.002205 USD
(14/09/2019)
Alta / Baixa em 52 semanas 0.126525 USD /
0.002205 USD
Alta / Baixa em 90 dias 0.018438 USD /
0.002205 USD
Alta / Baixa em 30 dias 0.004137 USD /
0.002205 USD
Alta / Baixa em 7 dias 0.002820 USD /
0.002205 USD
Alta / Baixa em 24 horas 0.002816 USD /
0.002647 USD
Alta / Baixa ontem 0.002816 USD /
0.002647 USD
Abertura / Fechamento de ontem 0.002699 USD /
0.002810 USD
Mudança de ontem $0.000111 USD (+4.12%)
Volume de ontem $43 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)