Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Atmos Atmos (ATMOS)
0.005944 USD (0.00%)
0.00000161 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
599,253 USD
162 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
100,818,941 ATMOS
Fornecimento Total
110,818,941 ATMOS

Dados históricos para Atmos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
14/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
13/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
12/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
11/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
10/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
09/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
08/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
07/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
06/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
05/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
04/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
03/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
02/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
01/04/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
31/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
30/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
29/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
28/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
27/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
26/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
25/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
24/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
23/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
22/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
21/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
20/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
19/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
18/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
17/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
16/03/2019 0.005944 0.005944 0.005944 0.005944 - 599,253
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Atmos

Atmos (ATMOS) is a cryptocurrency. Atmos has a current supply of 110,818,941 ATMOS with 100,818,941 ATMOS in circulation. The last known price of Atmos is 0.005944 USD and is up 0.00% over the last 24 hours. More information can be found at https://novusphere.io/.
Estatísticas de Atmos
Preço de Atmos 0.005944 USD
ROI de Atmos -52.26%
Ranking no mercado Sem Dados
Cap. de Mercado 599,253 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 100,818,941 ATMOS
Fornecimento Total 110,818,941 ATMOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.347740 USD
(04/01/2018)
Valor mais baixo 0.003836 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.144154 USD /
0.003836 USD
Alta / Baixa em 90 dias 0.005944 USD /
0.005944 USD
Alta / Baixa em 30 dias 0.005944 USD /
0.005944 USD
Alta / Baixa em 7 dias 0.005944 USD /
0.005944 USD
Alta / Baixa em 24 horas 0.005944 USD /
0.005944 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)