Cap. de Mercado:
ATLANT ATLANT (ATL)
0.028877 USD (2.03%)
0.00000693 BTC (-2.35%)
0.00018008 ETH (-5.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,564,432 USD
375 BTC
9,756 ETH
Volume (24h)
58,467 USD
14.02 BTC
364.60 ETH
Fornecimento Circulante
54,175,041 ATL
Fornecimento Total
54,175,041 ATL
Fornecimento Máximo
54,175,041 ATL

Dados históricos para ATLANT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.028278 0.029204 0.028085 0.028548 58,516 1,546,585
22/02/2019 0.027988 0.028929 0.027714 0.028324 54,355 1,534,470
21/02/2019 0.029622 0.029792 0.027832 0.028014 53,960 1,517,639
20/02/2019 0.029619 0.029811 0.029411 0.029629 55,068 1,605,128
19/02/2019 0.025881 0.029810 0.025306 0.029633 64,576 1,605,344
18/02/2019 0.024712 0.025988 0.024700 0.025858 65,098 1,400,831
17/02/2019 0.022959 0.024766 0.019273 0.024709 73,223 1,338,627
16/02/2019 0.018391 0.022958 0.018343 0.022958 70,578 1,243,741
15/02/2019 0.018245 0.018432 0.018218 0.018383 60,563 995,905
14/02/2019 0.018209 0.018337 0.018200 0.018233 57,162 987,760
13/02/2019 0.018309 0.018411 0.018163 0.018227 58,301 987,016
12/02/2019 0.018252 0.018372 0.018025 0.018312 57,448 991,634
11/02/2019 0.018251 0.018364 0.018101 0.018232 55,704 684,655
10/02/2019 0.018086 0.018258 0.017991 0.018258 59,645 685,617
09/02/2019 0.017752 0.018080 0.017582 0.018076 58,731 678,784
08/02/2019 0.016868 0.018028 0.016819 0.017766 58,742 667,157
07/02/2019 0.016900 0.021025 0.016808 0.016866 54,257 633,346
06/02/2019 0.017209 0.017209 0.016825 0.016899 52,091 634,578
05/02/2019 0.017271 0.017304 0.017109 0.017176 53,558 644,984
04/02/2019 0.017345 0.017410 0.017139 0.017303 55,718 649,764
03/02/2019 0.017524 0.017545 0.017251 0.017300 54,787 649,651
02/02/2019 0.017334 0.017525 0.017254 0.017522 54,533 657,994
01/02/2019 0.015840 0.019546 0.015748 0.017347 57,510 651,401
31/01/2019 0.015693 0.015900 0.015539 0.015833 54,568 594,543
30/01/2019 0.015583 0.015720 0.015519 0.015695 55,087 589,381
29/01/2019 0.016070 0.016102 0.015531 0.015590 47,549 585,442
28/01/2019 0.016345 0.016376 0.015980 0.016065 51,404 603,253
27/01/2019 0.016627 0.016667 0.016289 0.016338 53,499 613,505
26/01/2019 0.018505 0.018697 0.016133 0.016626 51,453 624,328
25/01/2019 0.018566 0.018601 0.018446 0.018506 57,262 694,937
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the the Ethereum platform. ATLANT has a current supply of 54,175,041 ATL with 54,175,041 ATL in circulation. The last known price of ATLANT is 0.028877 USD and is up 2.03% over the last 24 hours. It is currently trading on 5 active market(s) with 58,467 USD traded over the last 24 hours. More information can be found at https://atlant.io/.
ATLANT Price 0.028877 USD
Market Rank #665
Cap. de Mercado 1,564,432 USD
24h Volume 58,467 USD
Fornecimento Circulante 54,175,041 ATL
Fornecimento Total 54,175,041 ATL
Fornecimento Máximo 54,175,041 ATL
Yesterday's Open / Close $0.028278 USD / $0.028548 USD
Yesterday's High / Low $0.029204 USD / $0.028085 USD
Yesterday's Change +0.000270 USD (+0.95%)
Yesterday's Volume $58,516 USD