Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ATLANT ATLANT (ATL)
0.017885 USD (-5.19%)
0.00000338 BTC (-5.26%)
0.00010345 ETH (-4.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
968,939 USD
183 BTC
5,605 ETH
Volume (24h)
524 USD
0.10 BTC
3.03 ETH
Fornecimento Circulante
54,175,041 ATL
Fornecimento Total
54,175,041 ATL
Fornecimento Máximo
54,175,041 ATL

Dados históricos para ATLANT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.016521 0.022550 0.015988 0.022550 694 1,221,636
17/04/2019 0.014730 0.021490 0.014718 0.016524 705 895,179
16/04/2019 0.016047 0.021629 0.014488 0.014732 701 798,124
15/04/2019 0.015951 0.022088 0.015733 0.016047 767 869,335
14/04/2019 0.016717 0.019897 0.015638 0.015951 992 864,131
13/04/2019 0.018071 0.019640 0.015384 0.016717 956 905,629
12/04/2019 0.019442 0.020761 0.015686 0.018071 5,372 978,980
11/04/2019 0.022405 0.023184 0.018130 0.019458 1,319 1,054,146
10/04/2019 0.021950 0.023135 0.020703 0.022387 1,029 1,212,800
09/04/2019 0.021228 0.023853 0.019445 0.021953 1,798 1,189,284
08/04/2019 0.021971 0.023340 0.020372 0.021228 1,578 1,150,017
07/04/2019 0.020052 0.022744 0.018839 0.021945 969 1,188,881
06/04/2019 0.020490 0.023151 0.018594 0.020058 1,147 1,086,668
05/04/2019 0.026780 0.027387 0.018006 0.020487 1,565 1,109,867
04/04/2019 0.024547 0.030737 0.021223 0.026792 1,169 1,451,462
03/04/2019 0.024731 0.027665 0.020610 0.024525 1,025 1,328,621
02/04/2019 0.024105 0.026211 0.023172 0.024719 2,276 1,339,171
01/04/2019 0.020349 0.024239 0.020201 0.024094 1,305 1,305,317
31/03/2019 0.021123 0.025506 0.019628 0.020359 1,058 1,102,949
30/03/2019 0.021651 0.025595 0.020732 0.021123 645 1,144,319
29/03/2019 0.022709 0.022853 0.020071 0.021684 1,560 1,174,751
28/03/2019 0.022900 0.026828 0.017400 0.022709 1,323 1,230,256
27/03/2019 0.018484 0.025393 0.017905 0.022900 988 1,240,625
26/03/2019 0.018694 0.024121 0.017660 0.022837 969 1,237,215
25/03/2019 0.023324 0.024975 0.017417 0.018703 795 1,013,214
24/03/2019 0.018541 0.027931 0.017703 0.023297 767 1,262,113
23/03/2019 0.019440 0.022060 0.017011 0.018549 568 1,004,867
22/03/2019 0.022041 0.023470 0.019451 0.019454 925 1,053,931
21/03/2019 0.023783 0.025497 0.019052 0.022077 1,716 1,196,036
20/03/2019 0.025507 0.026445 0.020158 0.023766 505 1,287,504
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,041 ATL with 54,175,041 ATL in circulation. The last known price of ATLANT is 0.017885 USD and is down 5.19% over the last 24 hours. It is currently trading on 3 active market(s) with 524 USD traded over the last 24 hours. More information can be found at https://atlant.io/.
ATLANT Statistics
ATLANT Price 0.017885 USD
ATLANT ROI -95.70%
Market Rank #853
Cap. de Mercado 968,939 USD
24 Hour Volume 524 USD
Fornecimento Circulante 54,175,041 ATL
Fornecimento Total 54,175,041 ATL
Fornecimento Máximo 54,175,041 ATL
All Time High 2.70 USD
(12/01/2018)
All Time Low 0.014488 USD
(16/04/2019)
52 Week High / Low 0.444761 USD /
0.014488 USD
90 Day High / Low 0.033524 USD /
0.014488 USD
30 Day High / Low 0.030737 USD /
0.014488 USD
7 Day High / Low 0.022574 USD /
0.014488 USD
24 Hour High / Low 0.022574 USD /
0.016816 USD
Yesterday's High / Low 0.022550 USD /
0.015988 USD
Yesterday's Open / Close 0.016521 USD /
0.022550 USD
Yesterday's Change $0.006028 USD (+36.49%)
Yesterday's Volume $694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)