×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $243,899,747,370Vol 24h:  $133,673,757,934Domínio de BTC:  66.2%
Cap. de Mercado:  $243,899,747,370Vol 24h:  $133,673,757,934Domínio de BTC:  66.2%Criptomoedas:  5,036Mercados:  20,334

ATLANT (ATL)

$0.028254 USD (-16.22%)
0.00000318 BTC (-15.92%)
0.00016657 ETH (-15.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,530,650 USD
    172.22475776 BTC
    9,024 ETH
  • Volume (24h)
    $90.88 USD
    0.01022578 BTC
    0.53580475 ETH
  • Fornecimento Circulante
    54,175,041 ATL
  • Fornecimento Total
    54,175,041 ATL
  • Fornecimento Máximo
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.032783
    0.042600
    0.030979
    0.030979
    103.74
    1,678,286
    Jan 16, 2020
    0.035726
    0.035834
    0.031415
    0.032779
    1,612.05
    1,775,829
    Jan 15, 2020
    0.034086
    0.037112
    0.032972
    0.035717
    1,648.79
    1,934,993
    Jan 14, 2020
    0.029520
    0.041876
    0.028492
    0.034152
    1,298.28
    1,850,168
    Jan 13, 2020
    0.033389
    0.033488
    0.026044
    0.029494
    1,111.81
    1,597,852
    Jan 12, 2020
    0.027317
    0.035392
    0.027276
    0.033334
    145.64
    1,805,851
    Jan 11, 2020
    0.021468
    0.035066
    0.021321
    0.027330
    117.47
    1,480,590
    Jan 10, 2020
    0.024691
    0.036830
    0.021183
    0.021461
    206.08
    1,162,626
    Jan 09, 2020
    0.034512
    0.036300
    0.023172
    0.024683
    244.27
    1,337,204
    Jan 08, 2020
    0.033891
    0.041229
    0.027034
    0.034556
    1,201.72
    1,872,061
    Jan 07, 2020
    0.031631
    0.047058
    0.031287
    0.033917
    156.03
    1,837,461
    Jan 06, 2020
    0.029962
    0.046915
    0.029923
    0.031607
    1,055.68
    1,712,320
    Jan 05, 2020
    0.029014
    0.034743
    0.029014
    0.029951
    120.07
    1,622,574
    Jan 04, 2020
    0.036789
    0.036950
    0.028695
    0.029035
    835.33
    1,572,963
    Jan 03, 2020
    0.032253
    0.039515
    0.032230
    0.036792
    147.61
    1,993,235
    Jan 02, 2020
    0.028161
    0.038272
    0.027354
    0.032253
    157.37
    1,747,315
    Jan 01, 2020
    0.035983
    0.035983
    0.027859
    0.028163
    95.31
    1,525,719
    Dec 31, 2019
    0.031816
    0.037443
    0.028023
    0.035983
    304.41
    1,949,381
    Dec 30, 2019
    0.040309
    0.040337
    0.031438
    0.031830
    2,100.70
    1,724,387
    Dec 29, 2019
    0.036177
    0.041130
    0.033979
    0.040309
    104.44
    2,183,763
    Dec 28, 2019
    0.038751
    0.039704
    0.033463
    0.036185
    145.45
    1,960,347
    Dec 27, 2019
    0.034963
    0.038994
    0.033006
    0.038754
    91.67
    2,099,484
    Dec 26, 2019
    0.032903
    0.038797
    0.032903
    0.034970
    190.36
    1,894,483
    Dec 25, 2019
    0.038381
    0.039458
    0.032847
    0.032903
    192.10
    1,782,529
    Dec 24, 2019
    0.039786
    0.042010
    0.035714
    0.038403
    187.34
    2,080,478
    Dec 23, 2019
    0.035513
    0.041414
    0.035506
    0.039780
    255.63
    2,155,073
    Dec 22, 2019
    0.035269
    0.036721
    0.034454
    0.035515
    153.99
    1,924,010
    Dec 21, 2019
    0.035750
    0.035771
    0.033419
    0.035258
    115.02
    1,910,108
    Dec 20, 2019
    0.034054
    0.035847
    0.033509
    0.035750
    51.55
    1,936,737
    Dec 19, 2019
    0.034620
    0.035954
    0.032767
    0.034054
    355.05
    1,844,865
    Dec 18, 2019
    0.028632
    0.034725
    0.023036
    0.034620
    243.69
    1,875,514

Sobre ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.028254 USD and is down -16.22% over the last 24 hours. It is currently trading on 2 active market(s) with $90.88 traded over the last 24 hours. More information can be found at https://atlant.io/.

Estatísticas de ATLANT

ATLANT Price
$0.028254 USD
ATLANT ROI
-93.21%
Ranking no mercado
#767
Cap. de Mercado
$1,530,650 USD
Volume em 24 horas
$90.88 USD
Fornecimento Circulante
54,175,041 ATL
Fornecimento Total
54,175,041 ATL
Fornecimento Máximo
54,175,041 ATL
Valor mais alto
$2.70 USD
(Jan 12, 2018)
Valor mais baixo
$0.012765 USD
(Jun 05, 2019)
Alta / Baixa em 52 semanas
$0.139018 USD /
$0.012765 USD
Alta / Baixa em 90 dias
$0.139018 USD /
$0.015001 USD
Alta / Baixa em 30 dias
$0.047058 USD /
$0.021183 USD
Alta / Baixa em 7 dias
$0.042600 USD /
$0.021756 USD
Alta / Baixa em 24 horas
$0.042600 USD /
$0.027995 USD
Alta / Baixa ontem
$0.042600 USD /
$0.030979 USD
Abertura / Fechamento de ontem
$0.032783 USD /
$0.030979 USD
Mudança de ontem
$-0.001804 USD (-5.50%)
Volume de ontem
$103.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.