×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas:  5,281Mercados:  20,949Cap. de Mercado:  $178,839,418,442Vol 24h:  $116,772,786,386Domínio de BTC:  65.6%
Cap. de Mercado:  $178,839,418,442Vol 24h:  $116,772,786,386Domínio de BTC:  65.6%Criptomoedas:  5,281Mercados:  20,949

ATLANT (ATL)

$0.014746 USD (34.14%)
0.00000230 BTC (25.04%)
0.00011071 ETH (27.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $798,892 USD
    124.54560668 BTC
    5,998 ETH
  • Volume (24h)
    $109.33 USD
    0.01704425 BTC
    0.82077557 ETH
  • Fornecimento Circulante
    54,175,041 ATL
  • Fornecimento Total
    54,175,041 ATL
  • Fornecimento Máximo
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.013731
    0.014264
    0.010915
    0.013293
    94.16
    720,165
    Mar 28, 2020
    0.013812
    0.014110
    0.011772
    0.013730
    77.23
    743,832
    Mar 27, 2020
    0.015458
    0.015800
    0.011565
    0.013813
    91.55
    748,326
    Mar 26, 2020
    0.013044
    0.016315
    0.013044
    0.015452
    169.89
    837,136
    Mar 25, 2020
    0.014366
    0.017233
    0.012869
    0.013044
    153.47
    706,639
    Mar 24, 2020
    0.013745
    0.018912
    0.013333
    0.014349
    188.11
    777,348
    Mar 23, 2020
    0.011363
    0.017393
    0.011279
    0.013735
    78.29
    744,072
    Mar 22, 2020
    0.012286
    0.018077
    0.011312
    0.011363
    114.39
    615,568
    Mar 21, 2020
    0.013656
    0.016444
    0.011493
    0.012266
    124.80
    664,505
    Mar 20, 2020
    0.012403
    0.019335
    0.011631
    0.013588
    125.20
    736,154
    Mar 19, 2020
    0.012443
    0.018775
    0.010173
    0.012410
    125.59
    672,296
    Mar 18, 2020
    0.014542
    0.014767
    0.010073
    0.012443
    97.12
    674,123
    Mar 17, 2020
    0.012315
    0.014655
    0.009148
    0.014521
    67.73
    786,677
    Mar 16, 2020
    0.015710
    0.015710
    0.009594
    0.012293
    71.78
    665,962
    Mar 15, 2020
    0.014939
    0.016759
    0.011859
    0.015700
    92.21
    850,571
    Mar 14, 2020
    0.014563
    0.018321
    0.010253
    0.014939
    70.28
    809,322
    Mar 13, 2020
    0.007892
    0.014950
    0.005801
    0.014561
    101.70
    788,835
    Mar 12, 2020
    0.019438
    0.019476
    0.007836
    0.007893
    139.84
    427,582
    Mar 11, 2020
    0.014514
    0.020700
    0.012511
    0.019441
    434.05
    1,053,200
    Mar 10, 2020
    0.022195
    0.022357
    0.014520
    0.014520
    116.92
    786,598
    Mar 09, 2020
    0.013495
    0.022152
    0.013495
    0.022152
    142.69
    1,200,103
    Mar 08, 2020
    0.024370
    0.024370
    0.013451
    0.013491
    139.50
    730,856
    Mar 07, 2020
    0.022483
    0.026172
    0.014785
    0.024358
    126.00
    1,319,598
    Mar 06, 2020
    0.024883
    0.025103
    0.015382
    0.022448
    289.90
    1,216,137
    Mar 05, 2020
    0.023645
    0.025055
    0.020394
    0.024883
    221.38
    1,348,062
    Mar 04, 2020
    0.024241
    0.024910
    0.021708
    0.023633
    115.15
    1,280,343
    Mar 03, 2020
    0.024163
    0.024705
    0.021105
    0.024236
    233.77
    1,312,975
    Mar 02, 2020
    0.019737
    0.024372
    0.019589
    0.024169
    178.39
    1,309,361
    Mar 01, 2020
    0.022194
    0.023812
    0.011089
    0.019730
    330.46
    1,068,877

Sobre ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.014746 USD and is up 34.14% over the last 24 hours. It is currently trading on 2 active market(s) with $109.33 traded over the last 24 hours. More information can be found at https://atlant.io/.

Estatísticas de ATLANT

ATLANT Price
$0.014746 USD
ATLANT ROI
-96.45%
Ranking no mercado
#871
Cap. de Mercado
$798,892 USD
Volume em 24 horas
$109.33 USD
Fornecimento Circulante
54,175,041 ATL
Fornecimento Total
54,175,041 ATL
Fornecimento Máximo
54,175,041 ATL
Valor mais alto
$2.70 USD
(Jan 12, 2018)
Valor mais baixo
$0.005801 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.139018 USD /
$0.005801 USD
Alta / Baixa em 90 dias
$0.047058 USD /
$0.005801 USD
Alta / Baixa em 30 dias
$0.026172 USD /
$0.005801 USD
Alta / Baixa em 7 dias
$0.018912 USD /
$0.010915 USD
Alta / Baixa em 24 horas
$0.016176 USD /
$0.010915 USD
Alta / Baixa ontem
$0.014264 USD /
$0.010915 USD
Abertura / Fechamento de ontem
$0.013731 USD /
$0.013293 USD
Mudança de ontem
$-0.000437 USD (-3.19%)
Volume de ontem
$94.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.