Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ATLANT ATLANT (ATL)
0.022534 USD (7.58%)
0.00000218 BTC (5.38%)
0.00012143 ETH (6.58%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,220,775 USD
118 BTC
6,579 ETH
Volume (24h)
188 USD
0.02 BTC
1.01 ETH
Fornecimento Circulante
54,175,041 ATL
Fornecimento Total
54,175,041 ATL
Fornecimento Máximo
54,175,041 ATL

Dados históricos para ATLANT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.020850 0.025669 0.018645 0.022330 515 1,209,706
15/08/2019 0.025185 0.028484 0.018849 0.020850 465 1,129,565
14/08/2019 0.026147 0.037962 0.024388 0.025185 90 1,364,399
13/08/2019 0.028391 0.038580 0.020545 0.026163 328 1,417,368
12/08/2019 0.031548 0.040006 0.025660 0.028392 213 1,538,122
11/08/2019 0.024619 0.039819 0.021499 0.031549 211 1,709,182
10/08/2019 0.034225 0.038961 0.022629 0.024614 226 1,333,444
09/08/2019 0.026718 0.038428 0.026123 0.034225 440 1,854,135
08/08/2019 0.024614 0.040523 0.017574 0.026729 2,282 1,448,052
07/08/2019 0.023493 0.026671 0.019210 0.024614 246 1,333,464
06/08/2019 0.022713 0.029310 0.022559 0.023498 774 1,273,019
05/08/2019 0.020655 0.028134 0.020651 0.022731 1,062 1,231,463
04/08/2019 0.026303 0.028546 0.018044 0.020656 670 1,119,026
03/08/2019 0.026017 0.033218 0.023308 0.026301 468 1,424,841
02/08/2019 0.020647 0.027783 0.020556 0.026014 302 1,409,325
01/08/2019 0.022939 0.023834 0.019563 0.020645 182 1,118,437
31/07/2019 0.018476 0.022927 0.018476 0.022927 638 1,242,058
30/07/2019 0.018908 0.023274 0.017557 0.018477 217 1,001,006
29/07/2019 0.020191 0.025426 0.018851 0.018906 264 1,024,235
28/07/2019 0.022158 0.022464 0.018404 0.020193 272 1,093,953
27/07/2019 0.021511 0.025706 0.016957 0.022153 879 1,200,125
26/07/2019 0.023134 0.025360 0.021235 0.021511 116 1,165,377
25/07/2019 0.025273 0.026468 0.021943 0.023141 152 1,253,689
24/07/2019 0.023270 0.025333 0.020544 0.025286 510 1,369,873
23/07/2019 0.026202 0.027357 0.023233 0.023270 415 1,260,639
22/07/2019 0.024594 0.027641 0.018760 0.026204 529 1,419,627
21/07/2019 0.020153 0.024926 0.020037 0.024593 472 1,332,327
20/07/2019 0.019516 0.022758 0.019499 0.020153 112 1,091,805
19/07/2019 0.020091 0.022494 0.017372 0.019515 189 1,057,214
18/07/2019 0.018028 0.022421 0.017740 0.020091 200 1,088,427
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,041 ATL with 54,175,041 ATL in circulation. The last known price of ATLANT is 0.022534 USD and is up 7.58% over the last 24 hours. It is currently trading on 2 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://atlant.io/.
Estatísticas de ATLANT
Preço de ATLANT 0.022534 USD
ROI de ATLANT -94.58%
Ranking no mercado #1256
Cap. de Mercado 1,220,775 USD
Volume em 24 horas 188 USD
Fornecimento Circulante 54,175,041 ATL
Fornecimento Total 54,175,041 ATL
Fornecimento Máximo 54,175,041 ATL
Valor mais alto 2.70 USD
(12/01/2018)
Valor mais baixo 0.012765 USD
(05/06/2019)
Alta / Baixa em 52 semanas 0.092619 USD /
0.012765 USD
Alta / Baixa em 90 dias 0.042445 USD /
0.012765 USD
Alta / Baixa em 30 dias 0.040523 USD /
0.016957 USD
Alta / Baixa em 7 dias 0.040006 USD /
0.018645 USD
Alta / Baixa em 24 horas 0.025093 USD /
0.019662 USD
Alta / Baixa ontem 0.025669 USD /
0.018645 USD
Abertura / Fechamento de ontem 0.020850 USD /
0.022330 USD
Mudança de ontem $0.001479 USD (+7.09%)
Volume de ontem $515 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)