Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ATC Coin ATC Coin (ATCC)
0.005211 USD (-7.03%)
0.00000051 BTC (-9.93%)
0.00002377 ETH (-11.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,874,122 USD
183 BTC
8,548 ETH
Volume (24h)
7,190 USD
0.70 BTC
32.79 ETH
Fornecimento Circulante
359,666,572 ATCC
Fornecimento Total
410,000,000 ATCC
Fornecimento Máximo
410,000,000 ATCC

Dados históricos para ATC Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.005982 0.005987 0.005327 0.005436 2,654 1,955,321
18/09/2019 0.005647 0.006516 0.005427 0.005982 33,526 2,151,538
17/09/2019 0.005535 0.005992 0.005369 0.005648 46,079 2,031,222
16/09/2019 0.004960 0.006598 0.004756 0.005536 90,223 1,991,040
15/09/2019 0.005281 0.005373 0.004749 0.004960 8,868 1,784,092
14/09/2019 0.005175 0.005783 0.005053 0.005281 16,800 1,899,239
13/09/2019 0.005003 0.005283 0.004919 0.005178 7,430 1,862,238
12/09/2019 0.004991 0.005540 0.004664 0.005003 102,053 1,799,555
11/09/2019 0.005636 0.005684 0.004838 0.004987 7,952 1,793,505
10/09/2019 0.005690 0.005774 0.005329 0.005649 6,944 2,031,809
09/09/2019 0.005639 0.005850 0.005473 0.005697 14,267 2,049,174
08/09/2019 0.005566 0.005652 0.005466 0.005638 2,444 2,024,828
07/09/2019 0.005408 0.005885 0.005383 0.005571 29,845 2,000,957
06/09/2019 0.005773 0.006016 0.005345 0.005401 21,164 1,939,846
05/09/2019 0.006336 0.006369 0.005677 0.005773 11,391 2,073,416
04/09/2019 0.006166 0.006361 0.005696 0.006333 10,306 2,274,432
03/09/2019 0.005990 0.006347 0.005951 0.006168 4,525 2,207,184
02/09/2019 0.005654 0.006136 0.005609 0.005990 10,553 2,143,369
01/09/2019 0.006088 0.006161 0.005579 0.005654 21,667 2,019,037
31/08/2019 0.005467 0.006290 0.005396 0.006093 77,323 2,174,178
30/08/2019 0.005513 0.005579 0.005386 0.005464 1,226 1,944,431
29/08/2019 0.005657 0.005694 0.005377 0.005513 3,536 1,961,798
28/08/2019 0.005909 0.006179 0.005633 0.005657 9,902 2,012,892
27/08/2019 0.006133 0.006157 0.005584 0.005909 11,561 2,102,648
26/08/2019 0.006628 0.007275 0.005868 0.006131 33,408 2,181,658
25/08/2019 0.005691 0.007502 0.005644 0.006621 29,220 2,349,206
24/08/2019 0.006348 0.006442 0.005279 0.005691 12,889 2,013,090
23/08/2019 0.006658 0.006876 0.006314 0.006349 5,653 2,246,014
22/08/2019 0.006893 0.008424 0.006612 0.006658 6,886 2,355,357
21/08/2019 0.007609 0.007823 0.006841 0.006893 10,261 2,438,548
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 359,666,572 ATCC in circulation. The last known price of ATC Coin is 0.005211 USD and is down 7.03% over the last 24 hours. It is currently trading on 5 active market(s) with 7,190 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Estatísticas de ATC Coin
Preço de ATC Coin 0.005211 USD
ROI de ATC Coin -33.40%
Ranking no mercado #731
Cap. de Mercado 1,874,122 USD
Volume em 24 horas 7,190 USD
Fornecimento Circulante 359,666,572 ATCC
Fornecimento Total 410,000,000 ATCC
Fornecimento Máximo 410,000,000 ATCC
Valor mais alto 0.053198 USD
(31/10/2018)
Valor mais baixo 0.002392 USD
(19/07/2019)
Alta / Baixa em 52 semanas 0.053017 USD /
0.002392 USD
Alta / Baixa em 90 dias 0.014257 USD /
0.002392 USD
Alta / Baixa em 30 dias 0.008424 USD /
0.004664 USD
Alta / Baixa em 7 dias 0.006598 USD /
0.004749 USD
Alta / Baixa em 24 horas 0.005645 USD /
0.005203 USD
Alta / Baixa ontem 0.005987 USD /
0.005327 USD
Abertura / Fechamento de ontem 0.005982 USD /
0.005436 USD
Mudança de ontem $-0.000546 USD (-9.12%)
Volume de ontem $2,654 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)