Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ATC Coin ATC Coin (ATCC)
0.007307 USD (-3.70%)
0.00000094 BTC (-2.06%)
0.00003026 ETH (0.80%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,345,455 USD
302 BTC
9,714 ETH
Volume (24h)
9,067 USD
1.17 BTC
37.55 ETH
Fornecimento Circulante
320,971,744 ATCC
Fornecimento Total
410,000,000 ATCC
Fornecimento Máximo
410,000,000 ATCC

Dados históricos para ATC Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.007630 0.007675 0.007127 0.007282 13,302 2,337,214
21/05/2019 0.008059 0.008215 0.007123 0.007632 29,541 2,449,646
20/05/2019 0.009183 0.010017 0.007619 0.008063 104,691 2,588,084
19/05/2019 0.011223 0.011812 0.008009 0.009182 86,681 2,947,039
18/05/2019 0.007606 0.012216 0.007431 0.011218 76,416 3,589,435
17/05/2019 0.006534 0.007611 0.006269 0.007606 20,263 2,428,015
16/05/2019 0.006786 0.006899 0.006291 0.006536 9,645 2,086,385
15/05/2019 0.006537 0.006833 0.006416 0.006796 18,439 2,159,041
14/05/2019 0.006486 0.007345 0.006279 0.006541 17,163 2,071,507
13/05/2019 0.005510 0.006695 0.005439 0.006482 13,121 2,052,849
12/05/2019 0.005978 0.006256 0.005362 0.005510 25,389 1,745,034
11/05/2019 0.005797 0.006281 0.005525 0.005973 26,780 1,891,732
10/05/2019 0.005735 0.006153 0.005331 0.005797 28,358 1,835,805
09/05/2019 0.006154 0.006321 0.005289 0.005738 50,743 1,817,070
08/05/2019 0.006065 0.006570 0.005895 0.006154 17,777 1,942,879
07/05/2019 0.005970 0.006328 0.005919 0.006073 8,680 1,856,474
06/05/2019 0.006070 0.006191 0.005951 0.005972 3,920 1,825,547
05/05/2019 0.006358 0.006405 0.005972 0.006073 11,628 1,856,323
04/05/2019 0.006579 0.006676 0.006127 0.006359 8,133 1,943,817
03/05/2019 0.006383 0.006824 0.006326 0.006579 19,114 2,011,059
02/05/2019 0.006477 0.006747 0.006099 0.006383 16,478 1,951,204
01/05/2019 0.006257 0.006475 0.006114 0.006475 8,259 1,977,784
30/04/2019 0.006185 0.006312 0.006074 0.006258 13,371 1,911,514
29/04/2019 0.006544 0.007086 0.006065 0.006185 36,068 1,889,073
28/04/2019 0.006681 0.006825 0.006457 0.006540 13,278 1,997,602
27/04/2019 0.006786 0.006860 0.006607 0.006680 6,396 2,040,250
26/04/2019 0.006706 0.007028 0.006613 0.006782 20,757 2,070,876
25/04/2019 0.007238 0.007371 0.006582 0.006683 62,982 2,039,836
24/04/2019 0.007484 0.007697 0.007112 0.007238 10,106 2,208,184
23/04/2019 0.007418 0.007625 0.007025 0.007484 46,406 2,279,687
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 320,971,744 ATCC in circulation. The last known price of ATC Coin is 0.007307 USD and is down 3.70% over the last 24 hours. It is currently trading on 7 active market(s) with 9,067 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Estatísticas de ATC Coin
Preço de ATC Coin 0.007307 USD
ROI de ATC Coin -6.61%
Ranking no mercado #647
Cap. de Mercado 2,345,455 USD
Volume em 24 horas 9,067 USD
Fornecimento Circulante 320,971,744 ATCC
Fornecimento Total 410,000,000 ATCC
Fornecimento Máximo 410,000,000 ATCC
Valor mais alto 0.053017 USD
(31/10/2018)
Valor mais baixo 0.005216 USD
(11/09/2018)
Alta / Baixa em 52 semanas 0.053017 USD /
0.005216 USD
Alta / Baixa em 90 dias 0.021735 USD /
0.005289 USD
Alta / Baixa em 30 dias 0.012216 USD /
0.005289 USD
Alta / Baixa em 7 dias 0.012216 USD /
0.006269 USD
Alta / Baixa em 24 horas 0.007609 USD /
0.006978 USD
Alta / Baixa ontem 0.007675 USD /
0.007127 USD
Abertura / Fechamento de ontem 0.007630 USD /
0.007282 USD
Mudança de ontem $-0.000349 USD (-4.57%)
Volume de ontem $13,302 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)