Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ATC Coin ATC Coin (ATCC)
0.004649 USD (25.22%)
0.00000047 BTC (30.63%)
0.00002189 ETH (27.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,562,458 USD
158 BTC
7,356 ETH
Volume (24h)
40,370 USD
4.08 BTC
190.05 ETH
Fornecimento Circulante
336,072,744 ATCC
Fornecimento Total
410,000,000 ATCC
Fornecimento Máximo
410,000,000 ATCC

Dados históricos para ATC Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.004554 0.004674 0.003377 0.003721 18,705 1,250,516
21/07/2019 0.004203 0.004615 0.004087 0.004553 16,889 1,525,609
20/07/2019 0.003369 0.004495 0.002725 0.004206 46,368 1,405,247
19/07/2019 0.003835 0.004388 0.002392 0.003368 25,285 1,125,057
18/07/2019 0.003777 0.004348 0.003367 0.003835 89,595 1,280,720
17/07/2019 0.003492 0.004275 0.003135 0.003775 46,006 1,252,097
16/07/2019 0.004350 0.004435 0.003458 0.003499 4,775 1,160,774
15/07/2019 0.004406 0.004545 0.003486 0.004354 9,789 1,444,394
14/07/2019 0.005341 0.005350 0.004388 0.004404 2,108 1,460,236
13/07/2019 0.005577 0.006149 0.004900 0.005339 9,194 1,770,336
12/07/2019 0.005109 0.006454 0.005025 0.005575 4,040 1,848,542
11/07/2019 0.005737 0.006957 0.004993 0.005105 4,779 1,692,773
10/07/2019 0.005858 0.008510 0.005458 0.005737 9,730 1,902,208
09/07/2019 0.005895 0.006479 0.004184 0.005858 18,532 1,942,564
08/07/2019 0.005951 0.006181 0.005579 0.005893 9,260 1,954,114
07/07/2019 0.005824 0.006063 0.005491 0.005951 5,782 1,973,170
06/07/2019 0.006468 0.006921 0.005147 0.005824 21,164 1,931,145
05/07/2019 0.007167 0.007209 0.005441 0.006471 55,989 2,145,018
04/07/2019 0.007413 0.008292 0.006869 0.007169 18,973 2,366,633
03/07/2019 0.007353 0.007949 0.006738 0.007414 8,391 2,447,394
02/07/2019 0.006020 0.007557 0.005710 0.007353 27,310 2,427,341
01/07/2019 0.005699 0.007068 0.005615 0.006018 18,949 1,986,700
30/06/2019 0.006081 0.010018 0.005699 0.005699 29,610 1,881,322
29/06/2019 0.006198 0.006297 0.005427 0.006086 54,676 2,008,991
28/06/2019 0.005580 0.006288 0.005316 0.006193 12,795 2,043,773
27/06/2019 0.006105 0.006249 0.005225 0.005580 5,429 1,835,504
26/06/2019 0.006719 0.007211 0.005609 0.006103 28,029 2,007,553
25/06/2019 0.006715 0.006855 0.006267 0.006719 4,580 2,210,472
24/06/2019 0.007156 0.007179 0.006459 0.006716 4,763 2,209,209
23/06/2019 0.006730 0.007404 0.006645 0.007156 5,066 2,353,973
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 336,072,744 ATCC in circulation. The last known price of ATC Coin is 0.004649 USD and is up 25.22% over the last 24 hours. It is currently trading on 7 active market(s) with 40,370 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Estatísticas de ATC Coin
Preço de ATC Coin 0.004649 USD
ROI de ATC Coin -40.58%
Ranking no mercado #692
Cap. de Mercado 1,562,458 USD
Volume em 24 horas 40,370 USD
Fornecimento Circulante 336,072,744 ATCC
Fornecimento Total 410,000,000 ATCC
Fornecimento Máximo 410,000,000 ATCC
Valor mais alto 0.053017 USD
(31/10/2018)
Valor mais baixo 0.002392 USD
(19/07/2019)
Alta / Baixa em 52 semanas 0.053017 USD /
0.002392 USD
Alta / Baixa em 90 dias 0.012287 USD /
0.002392 USD
Alta / Baixa em 30 dias 0.010018 USD /
0.002392 USD
Alta / Baixa em 7 dias 0.006067 USD /
0.002392 USD
Alta / Baixa em 24 horas 0.006067 USD /
0.003587 USD
Alta / Baixa ontem 0.004674 USD /
0.003377 USD
Abertura / Fechamento de ontem 0.004554 USD /
0.003721 USD
Mudança de ontem $-0.000833 USD (-18.30%)
Volume de ontem $18,705 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)