×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $273,517,126,070Vol 24h:  $57,162,626,793Domínio de BTC:  62.3%
Cap. de Mercado:  $273,517,126,070Vol 24h:  $57,162,626,793Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

ATC Coin (ATCC)

$0.002479 USD (-2.99%)
0.00000027 BTC (-3.13%)
0.00001037 ETH (-2.77%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $964,906 USD
    104.66157210 BTC
    4,035 ETH
  • Volume (24h)
    $218.31 USD
    0.02367972 BTC
    0.91299718 ETH
  • Fornecimento Circulante
    389,206,903 ATCC
  • Fornecimento Total
    410,000,000 ATCC
  • Fornecimento Máximo
    410,000,000 ATCC
  • Historical data for ATC Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.003120
    0.003301
    0.002381
    0.002432
    694.80
    946,372
    Jul 13, 2020
    0.003154
    0.003533
    0.003114
    0.003138
    281.87
    1,221,344
    Jul 12, 2020
    0.003316
    0.003366
    0.003125
    0.003154
    107.55
    1,227,612
    Jul 11, 2020
    0.003132
    0.003413
    0.003052
    0.003316
    164.74
    1,290,701
    Jul 10, 2020
    0.003058
    0.003713
    0.003024
    0.003132
    1,146.28
    1,219,012
    Jul 09, 2020
    0.002966
    0.003519
    0.002951
    0.003058
    183.02
    1,190,083
    Jul 08, 2020
    0.002684
    0.002977
    0.002681
    0.002966
    244.21
    1,154,383
    Jul 07, 2020
    0.002805
    0.002839
    0.002675
    0.002684
    184.80
    1,037,478
    Jul 06, 2020
    0.002914
    0.002943
    0.002667
    0.002805
    211.90
    1,084,472
    Jul 05, 2020
    0.002811
    0.003117
    0.002656
    0.002914
    226.81
    1,126,633
    Jul 04, 2020
    0.002773
    0.002950
    0.002700
    0.002821
    209.09
    1,090,634
    Jul 03, 2020
    0.002725
    0.002873
    0.002630
    0.002772
    873.81
    1,071,854
    Jul 02, 2020
    0.004151
    0.004158
    0.002516
    0.002725
    89.03
    1,053,451
    Jul 01, 2020
    0.002556
    0.004190
    0.002461
    0.004149
    379.19
    1,591,672
    Jun 30, 2020
    0.002565
    0.002586
    0.002277
    0.002556
    398.38
    980,444
    Jun 29, 2020
    0.002311
    0.002591
    0.002297
    0.002565
    390.43
    983,840
    Jun 28, 2020
    0.002978
    0.002985
    0.002278
    0.002311
    454.10
    886,421
    Jun 27, 2020
    0.003203
    0.003228
    0.002481
    0.002978
    650.82
    1,142,192
    Jun 26, 2020
    0.003237
    0.003261
    0.003181
    0.003203
    307.33
    1,228,586
    Jun 25, 2020
    0.003212
    0.003271
    0.003173
    0.003238
    401.21
    1,242,062
    Jun 24, 2020
    0.003179
    0.003348
    0.003177
    0.003210
    467.84
    1,231,320
    Jun 23, 2020
    0.003305
    0.003401
    0.003155
    0.003177
    429.57
    1,218,839
    Jun 22, 2020
    0.003028
    0.003317
    0.002942
    0.003305
    626.79
    1,267,943
    Jun 21, 2020
    0.003542
    0.003575
    0.003027
    0.003028
    1,776.83
    1,158,441
    Jun 20, 2020
    0.003059
    0.003574
    0.003054
    0.003544
    590.11
    1,355,852
    Jun 19, 2020
    0.003015
    0.003287
    0.002975
    0.003059
    346.36
    1,170,497
    Jun 18, 2020
    0.003410
    0.003411
    0.002982
    0.003011
    1,782.03
    1,152,020
    Jun 17, 2020
    0.003619
    0.003621
    0.003349
    0.003410
    85,759.24
    1,304,558
    Jun 16, 2020
    0.003491
    0.003638
    0.003477
    0.003618
    104,436
    1,384,438
    Jun 15, 2020
    0.003562
    0.003569
    0.003315
    0.003490
    90,783.13
    1,335,466

Sobre ATC Coin

ATC Coin (ATCC) is a cryptocurrency token and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 with 389,206,903.286 in circulation. The last known price of ATC Coin is $0.002479 USD and is down -2.99% over the last 24 hours. It is currently trading on 2 active market(s) with $218.29 traded over the last 24 hours. More information can be found at http://www.atccoin.com/.

Estatísticas de ATC Coin

ATC Coin Price$0.002479 USD
ATC Coin ROI
-68.31%
Ranking no mercado#989
Cap. de Mercado$964,906 USD
Volume em 24 horas$218.31 USD
Fornecimento Circulante389,206,903 ATCC
Fornecimento Total410,000,000 ATCC
Fornecimento Máximo410,000,000 ATCC
Valor mais alto
$0.056672 USD
(Oct 13, 2019)
Valor mais baixo
$0.001837 USD
(Apr 11, 2020)
Alta / Baixa em 52 semanas
$0.056672 USD /
$0.001837 USD
Alta / Baixa em 90 dias
$0.005446 USD /
$0.002277 USD
Alta / Baixa em 30 dias
$0.004190 USD /
$0.002277 USD
Alta / Baixa em 7 dias
$0.003713 USD /
$0.002381 USD
Alta / Baixa em 24 horas
$0.002758 USD /
$0.002415 USD
Alta / Baixa ontem
$0.003301 USD /
$0.002381 USD
Abertura / Fechamento de ontem
$0.003120 USD /
$0.002432 USD
Mudança de ontem$-0.000688 USD (-22.06%)
Volume de ontem$694.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.