Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ATBCoin ATBCoin (ATB)
0.004739 USD (3.06%)
0.00000044 BTC (-3.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
199,226 USD
18 BTC
Volume (24h)
230,869 USD
21.30 BTC
Fornecimento Circulante
42,038,227 ATB
Fornecimento Total
54,015,027 ATB
Fornecimento Máximo
300,000,000 ATB

Dados históricos para ATBCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.005089 0.005327 0.004079 0.005079 245,145 213,527
14/07/2019 0.005629 0.005854 0.004305 0.005089 185,425 213,951
13/07/2019 0.005240 0.005766 0.003731 0.005628 279,239 236,572
12/07/2019 0.004720 0.005787 0.004567 0.005239 263,337 220,252
11/07/2019 0.004728 0.005030 0.004390 0.004717 234,319 198,282
10/07/2019 0.007109 0.007243 0.004661 0.004728 231,107 198,746
09/07/2019 0.008000 0.008310 0.006548 0.007108 358,025 298,825
08/07/2019 0.006454 0.008097 0.006238 0.007998 417,881 336,218
07/07/2019 0.006338 0.006834 0.006206 0.006594 346,948 277,180
06/07/2019 0.006425 0.006686 0.006271 0.006338 349,180 266,456
05/07/2019 0.006889 0.007754 0.006258 0.006426 365,523 270,142
04/07/2019 0.009086 0.009086 0.006883 0.006889 378,002 289,611
03/07/2019 0.007307 0.009090 0.007297 0.009086 582,436 381,973
02/07/2019 0.007480 0.008161 0.007028 0.007307 488,616 307,170
01/07/2019 0.007983 0.008249 0.007222 0.007480 504,405 314,448
30/06/2019 0.008840 0.008840 0.007386 0.007983 595,015 335,601
29/06/2019 0.010163 0.010178 0.008696 0.008847 646,665 371,891
28/06/2019 0.008559 0.011058 0.008077 0.010160 778,434 427,117
27/06/2019 0.009292 0.010491 0.007901 0.008559 666,758 359,823
26/06/2019 0.014346 0.015291 0.008881 0.009292 730,750 390,598
25/06/2019 0.013634 0.014870 0.012767 0.014346 1,204,336 603,084
24/06/2019 0.012778 0.013665 0.012083 0.013634 1,236,168 573,134
23/06/2019 0.012561 0.013201 0.010974 0.012778 1,190,146 537,155
22/06/2019 0.012472 0.014664 0.012011 0.012561 1,155,554 528,053
21/06/2019 0.013107 0.017120 0.011798 0.012429 1,166,223 522,480
20/06/2019 0.012910 0.014360 0.012523 0.013106 1,374,829 550,949
19/06/2019 0.019037 0.020048 0.011484 0.012910 1,508,202 542,728
18/06/2019 0.015190 0.019177 0.011855 0.019031 2,573,647 800,035
17/06/2019 0.014338 0.015310 0.013972 0.015195 2,300,294 638,771
16/06/2019 0.014429 0.015907 0.013082 0.014336 2,407,697 602,677
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.004739 USD and is up 3.06% over the last 24 hours. It is currently trading on 14 active market(s) with 230,869 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
Estatísticas de ATBCoin
Preço de ATBCoin 0.004739 USD
ROI de ATBCoin -99.58%
Ranking no mercado #1037
Cap. de Mercado 199,226 USD
Volume em 24 horas 230,869 USD
Fornecimento Circulante 42,038,227 ATB
Fornecimento Total 54,015,027 ATB
Fornecimento Máximo 300,000,000 ATB
Valor mais alto 3.02 USD
(24/09/2017)
Valor mais baixo 0.003730 USD
(13/07/2019)
Alta / Baixa em 52 semanas 0.113473 USD /
0.003731 USD
Alta / Baixa em 90 dias 0.020048 USD /
0.003731 USD
Alta / Baixa em 30 dias 0.020048 USD /
0.003731 USD
Alta / Baixa em 7 dias 0.008276 USD /
0.003731 USD
Alta / Baixa em 24 horas 0.006285 USD /
0.004079 USD
Alta / Baixa ontem 0.005327 USD /
0.004079 USD
Abertura / Fechamento de ontem 0.005089 USD /
0.005079 USD
Mudança de ontem $-0.000010 USD (-0.19%)
Volume de ontem $245,145 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)