Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Astrocoin Astrocoin (ASR)
0.106121 USD
0.00018185 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,428 USD
13 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
70,000 ASR

Dados históricos para Astrocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
03/08/2014 0.107061 0.107108 0.106005 0.106121 0 7,428
02/08/2014 0.112645 0.112647 0.107141 0.107141 0 7,500
01/08/2014 0.054824 0.113562 0.036154 0.112648 84 7,885
31/07/2014 0.000115 0.063295 0.000114 0.054827 226 3,838
30/07/2014 0.000118 0.000118 0.000114 0.000115 0 8
29/07/2014 0.005850 0.005878 0.000118 0.000118 0 8
28/07/2014 0.008924 0.008930 0.005851 0.005851 1 410
27/07/2014 0.011901 0.011967 0.008913 0.008920 2 624
26/07/2014 0.012019 0.012030 0.011867 0.011904 2 833
25/07/2014 0.012262 0.012375 0.011986 0.012010 25 841
24/07/2014 0.012879 0.012899 0.012187 0.012266 3 859
23/07/2014 0.012679 0.012951 0.012672 0.012878 2 901
22/07/2014 0.012508 0.012701 0.012440 0.012685 7 888
21/07/2014 0.012654 0.012656 0.012455 0.012506 1 875
20/07/2014 0.012621 0.012700 0.012533 0.012653 2 886
19/07/2014 0.012634 0.012634 0.012542 0.012621 0 883
18/07/2014 0.015975 0.015979 0.012466 0.012626 0 884
17/07/2014 0.017730 0.017962 0.015991 0.015993 47 1,120
16/07/2014 0.016788 0.017742 0.016608 0.017738 54 1,242
15/07/2014 0.016734 0.016873 0.016724 0.016777 8 1,174
14/07/2014 0.016911 0.016932 0.016662 0.016715 6 1,170
13/07/2014 0.017118 0.017131 0.016866 0.016909 1 1,184
12/07/2014 0.017813 0.017947 0.016922 0.017104 1 1,197
11/07/2014 0.016631 0.017930 0.016607 0.017816 0 1,247
10/07/2014 0.018726 0.018765 0.016577 0.016634 0 1,164
09/07/2014 0.018740 0.018794 0.018662 0.018716 1 1,310
08/07/2014 0.023442 0.024381 0.018014 0.018728 10 1,311
07/07/2014 0.019445 0.023500 0.019410 0.023500 11 1,645
06/07/2014 0.018608 0.019881 0.018084 0.019456 13 1,362
05/07/2014 0.018911 0.019004 0.018530 0.018599 19 1,302
04/07/2014 0.019378 0.019492 0.018895 0.018933 3 1,325
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Astrocoin

Astrocoin (ASR) is a cryptocurrency. Users are able to generate ASR through the process of mining. Astrocoin has a current supply of 70,000 ASR. The last known price of Astrocoin is 0.106121 USD . More information can be found at http://astrocoin.biz/.
Astrocoin Statistics
Astrocoin Price 0.106121 USD
Astrocoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 7,428 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 70,000 ASR
Fornecimento Total 70,000 ASR
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)