Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aston Aston (ATX)
0.001559 USD (35.75%)
0.00000016 BTC (43.37%)
0.00000844 ETH (40.98%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,284,862 USD
130 BTC
6,951 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
824,000,000 ATX
Fornecimento Total
1,000,000,000 ATX

Dados históricos para Aston

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001070 0.001632 0.001067 0.001547 - 1,274,734
20/08/2019 0.001026 0.001070 0.000849 0.001070 - 881,826
19/08/2019 0.000972 0.001026 0.000968 0.001026 55 845,693
18/08/2019 0.000993 0.000993 0.000827 0.000971 0 800,461
17/08/2019 0.000965 0.000993 0.000935 0.000993 - 818,207
16/08/2019 0.001122 0.001122 0.000960 0.000965 171 794,879
15/08/2019 0.000934 0.001122 0.000820 0.001122 - 924,239
14/08/2019 0.001376 0.001376 0.000825 0.000934 2 769,733
13/08/2019 0.001642 0.001643 0.001357 0.001376 - 1,134,191
12/08/2019 0.001762 0.001763 0.001353 0.001642 - 1,353,313
11/08/2019 0.001779 0.001779 0.001359 0.001762 - 1,452,285
10/08/2019 0.001606 0.001812 0.001441 0.001779 - 1,465,590
09/08/2019 0.001383 0.001606 0.001366 0.001606 - 1,323,102
08/08/2019 0.001485 0.001705 0.001373 0.001383 - 1,139,936
07/08/2019 0.001756 0.001757 0.001476 0.001485 - 1,223,410
06/08/2019 0.001099 0.001756 0.001048 0.001756 - 1,447,333
05/08/2019 0.001535 0.001750 0.001095 0.001100 191 906,407
04/08/2019 0.001072 0.001536 0.001072 0.001535 - 1,265,129
03/08/2019 0.001303 0.001527 0.001062 0.001072 0 883,016
02/08/2019 0.001272 0.001307 0.001248 0.001303 - 1,073,941
01/08/2019 0.000837 0.001650 0.000823 0.001272 - 1,047,756
31/07/2019 0.001159 0.001795 0.000827 0.000837 4 689,288
30/07/2019 0.001495 0.001498 0.001159 0.001159 - 955,342
29/07/2019 0.000677 0.001563 0.000676 0.001497 - 1,233,232
28/07/2019 0.000673 0.000680 0.000655 0.000677 5 557,649
27/07/2019 0.000838 0.000864 0.000666 0.000673 0 554,317
26/07/2019 0.001138 0.001139 0.000829 0.000838 788 690,784
25/07/2019 0.002919 0.002921 0.001132 0.001138 281 938,099
24/07/2019 0.002933 0.002940 0.002546 0.002919 - 2,405,378
23/07/2019 0.001137 0.002933 0.001102 0.002933 - 2,416,443
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.001559 USD and is up 35.75% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.aston.company/.
Estatísticas de Aston
Preço de Aston 0.001559 USD
ROI de Aston -99.06%
Ranking no mercado #1270
Cap. de Mercado 1,284,862 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 824,000,000 ATX
Fornecimento Total 1,000,000,000 ATX
Fornecimento Máximo Sem Dados
Valor mais alto 0.266767 USD
(13/05/2018)
Valor mais baixo 0.000655 USD
(28/07/2019)
Alta / Baixa em 52 semanas 0.039964 USD /
0.000655 USD
Alta / Baixa em 90 dias 0.007794 USD /
0.000655 USD
Alta / Baixa em 30 dias 0.002940 USD /
0.000655 USD
Alta / Baixa em 7 dias 0.001632 USD /
0.000820 USD
Alta / Baixa em 24 horas 0.001632 USD /
0.001147 USD
Alta / Baixa ontem 0.001632 USD /
0.001067 USD
Abertura / Fechamento de ontem 0.001070 USD /
0.001547 USD
Mudança de ontem $0.000477 USD (+44.56%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)