Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aston Aston (ATX)
0.004340 USD (8.10%)
0.00000049 BTC (5.27%)
0.00001614 ETH (4.93%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,576,540 USD
407 BTC
13,298 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
824,000,000 ATX
Fornecimento Total
1,000,000,000 ATX

Dados históricos para Aston

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.003891 0.004521 0.003840 0.004045 - 3,333,474
13/06/2019 0.004985 0.004985 0.003843 0.003891 - 3,206,543
12/06/2019 0.004923 0.005936 0.004193 0.004985 - 4,107,712
11/06/2019 0.004182 0.004923 0.003893 0.004923 - 4,056,770
10/06/2019 0.004485 0.004489 0.003446 0.004182 - 3,446,091
09/06/2019 0.004595 0.004696 0.004145 0.004485 - 3,695,500
08/06/2019 0.003917 0.005076 0.003866 0.004595 50 3,786,489
07/06/2019 0.004370 0.004484 0.003869 0.003918 4 3,228,418
06/06/2019 0.005255 0.006062 0.004209 0.004369 87 3,600,341
05/06/2019 0.005379 0.005524 0.005246 0.005255 - 4,330,420
04/06/2019 0.006067 0.006067 0.005250 0.005379 32 4,432,635
03/06/2019 0.006182 0.006268 0.005957 0.006067 - 4,999,406
02/06/2019 0.005987 0.006182 0.005983 0.006182 - 5,094,246
01/06/2019 0.005989 0.006392 0.005925 0.005987 1,450 4,933,041
31/05/2019 0.005823 0.006680 0.005722 0.005990 54 4,936,011
30/05/2019 0.006989 0.007062 0.005721 0.005823 55 4,798,376
29/05/2019 0.007040 0.007413 0.006233 0.006989 307 5,759,217
28/05/2019 0.007065 0.007074 0.006949 0.007042 699 5,802,492
27/05/2019 0.007167 0.007794 0.006666 0.007068 1,026 5,824,377
26/05/2019 0.007160 0.007167 0.006619 0.007167 - 5,905,558
25/05/2019 0.006957 0.007547 0.006620 0.007160 - 5,900,242
24/05/2019 0.007010 0.007206 0.006570 0.006957 - 5,732,500
23/05/2019 0.006138 0.007064 0.006027 0.007008 442 5,774,471
22/05/2019 0.006367 0.007627 0.006088 0.006138 1 5,057,901
21/05/2019 0.006386 0.006462 0.006271 0.006367 205 5,246,290
20/05/2019 0.006566 0.006566 0.005483 0.006389 514 5,264,836
19/05/2019 0.006521 0.007158 0.006131 0.006565 32 5,409,362
18/05/2019 0.006566 0.006692 0.006501 0.006520 1 5,372,085
17/05/2019 0.006379 0.007620 0.006335 0.006566 1 5,410,090
16/05/2019 0.005939 0.007023 0.005841 0.006379 - 5,256,205
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.004340 USD and is up 8.10% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.aston.company/.
Estatísticas de Aston
Preço de Aston 0.004340 USD
ROI de Aston -97.37%
Ranking no mercado #1262
Cap. de Mercado 3,576,540 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 824,000,000 ATX
Fornecimento Total 1,000,000,000 ATX
Fornecimento Máximo Sem Dados
Valor mais alto 0.266767 USD
(13/05/2018)
Valor mais baixo 0.003073 USD
(12/02/2019)
Alta / Baixa em 52 semanas 0.108446 USD /
0.003073 USD
Alta / Baixa em 90 dias 0.011852 USD /
0.003446 USD
Alta / Baixa em 30 dias 0.007794 USD /
0.003446 USD
Alta / Baixa em 7 dias 0.005936 USD /
0.003446 USD
Alta / Baixa em 24 horas 0.004888 USD /
0.004036 USD
Alta / Baixa ontem 0.004521 USD /
0.003840 USD
Abertura / Fechamento de ontem 0.003891 USD /
0.004045 USD
Mudança de ontem $0.000154 USD (+3.96%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)