Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Asian Fintech Asian Fintech (AFIN)
0.010376 USD (4.32%)
0.00000128 BTC (4.30%)
0.00005860 ETH (4.61%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,593,947 USD
321 BTC
14,650 ETH
Volume (24h)
54,230 USD
6.70 BTC
306.27 ETH
Fornecimento Circulante
250,000,000 AFIN
Fornecimento Total
500,000,000 AFIN

Dados históricos para Asian Fintech

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.010026 0.010630 0.009522 0.010073 51,695 2,518,340
15/10/2019 0.010171 0.010652 0.009430 0.010026 57,076 2,506,453
14/10/2019 0.011037 0.011061 0.009683 0.010168 61,305 2,541,903
13/10/2019 0.011209 0.011459 0.009749 0.011037 66,816 2,759,273
12/10/2019 0.011162 0.011530 0.010470 0.011188 63,874 2,797,033
11/10/2019 0.010448 0.011830 0.009379 0.011163 68,676 2,790,655
10/10/2019 0.010963 0.011220 0.009432 0.010445 63,949 2,611,262
09/10/2019 0.010762 0.011436 0.010255 0.010963 68,936 2,740,638
08/10/2019 0.010895 0.011487 0.010369 0.010762 63,386 2,690,569
07/10/2019 0.011270 0.011944 0.010627 0.010956 65,178 2,738,934
06/10/2019 0.011359 0.011735 0.010299 0.011424 59,511 2,855,966
05/10/2019 0.011606 0.011903 0.010623 0.011359 60,811 2,839,835
04/10/2019 0.011995 0.012425 0.011221 0.011606 68,971 2,901,601
03/10/2019 0.012983 0.013802 0.011737 0.011996 77,708 2,999,074
02/10/2019 0.010131 0.015107 0.009687 0.012983 51,189 3,245,779
01/10/2019 0.011159 0.011904 0.009761 0.010131 57,749 2,532,769
30/09/2019 0.012102 0.013453 0.010769 0.011158 73,943 2,789,546
29/09/2019 0.015019 0.015689 0.011950 0.012102 74,040 3,025,382
28/09/2019 0.014100 0.015688 0.013508 0.015017 92,125 3,754,280
27/09/2019 0.014235 0.014829 0.013679 0.014101 85,948 3,525,364
26/09/2019 0.014074 0.015200 0.013535 0.014236 89,837 3,559,029
25/09/2019 0.013806 0.015922 0.013199 0.014075 77,360 3,518,808
24/09/2019 0.013690 0.015070 0.012298 0.013805 85,363 3,451,285
23/09/2019 0.015397 0.018926 0.013059 0.013690 78,703 3,422,531
22/09/2019 0.017423 0.017668 0.014281 0.015396 96,229 3,849,117
21/09/2019 0.016387 0.018507 0.014657 0.017425 108,502 4,356,152
20/09/2019 0.013012 0.016640 0.012516 0.016378 104,945 4,094,465
19/09/2019 0.012531 0.014877 0.012141 0.013029 73,771 3,257,245
18/09/2019 0.014022 0.015695 0.012295 0.012529 68,224 3,132,257
17/09/2019 0.013834 0.018215 0.011500 0.014139 88,188 3,534,633
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Asian Fintech

Asian Fintech (AFIN) is a cryptocurrency token and operates on the Ethereum platform. Asian Fintech has a current supply of 500,000,000 AFIN with 250,000,000 AFIN in circulation. The last known price of Asian Fintech is 0.010376 USD and is up 4.32% over the last 24 hours. It is currently trading on 6 active market(s) with 54,230 USD traded over the last 24 hours. More information can be found at https://www.afincoin.io/.
Estatísticas de Asian Fintech
Preço de Asian Fintech 0.010376 USD
ROI de Asian Fintech -83.42%
Ranking no mercado #619
Cap. de Mercado 2,593,947 USD
Volume em 24 horas 54,230 USD
Fornecimento Circulante 250,000,000 AFIN
Fornecimento Total 500,000,000 AFIN
Fornecimento Máximo Sem Dados
Valor mais alto 0.069486 USD
(26/05/2019)
Valor mais baixo 0.003907 USD
(03/09/2019)
Alta / Baixa em 52 semanas 0.069486 USD /
0.003907 USD
Alta / Baixa em 90 dias 0.019000 USD /
0.003907 USD
Alta / Baixa em 30 dias 0.018926 USD /
0.009379 USD
Alta / Baixa em 7 dias 0.011830 USD /
0.009379 USD
Alta / Baixa em 24 horas 0.010688 USD /
0.009660 USD
Alta / Baixa ontem 0.010630 USD /
0.009522 USD
Abertura / Fechamento de ontem 0.010026 USD /
0.010073 USD
Mudança de ontem $0.000048 USD (+0.47%)
Volume de ontem $51,695 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)