Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Asian Dragon Asian Dragon (AD)
0.001850 USD (-6.19%)
0.00000025 BTC (1.09%)
0.00001140 ETH (-0.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
111,089 USD
15 BTC
685 ETH
Volume (24h)
52 USD
0.01 BTC
0.32 ETH
Fornecimento Circulante
60,055,018 AD
Fornecimento Total
500,000,000 AD

Dados históricos para Asian Dragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.001973 0.001974 0.001530 0.001849 52 111,068
22/10/2019 0.001979 0.002001 0.001568 0.001973 429 118,469
21/10/2019 0.002058 0.002078 0.001959 0.001978 39 118,805
20/10/2019 0.002060 0.002079 0.001601 0.002057 533 123,529
19/10/2019 0.001943 0.002123 0.001579 0.002058 1,073 123,592
18/10/2019 0.001987 0.002048 0.001387 0.001943 1,371 116,684
17/10/2019 0.001945 0.002012 0.001586 0.001952 468 117,238
16/10/2019 0.002175 0.002514 0.001363 0.001908 787 114,568
15/10/2019 0.001806 0.002408 0.001745 0.002175 2,041 130,592
14/10/2019 0.001830 0.001839 0.001191 0.001806 - 108,398
13/10/2019 0.002327 0.002356 0.001096 0.001830 - 109,834
12/10/2019 0.002349 0.002398 0.002316 0.002328 58 139,729
11/10/2019 0.001147 0.002514 0.001138 0.002350 59 141,066
10/10/2019 0.001156 0.001162 0.001126 0.001146 - 68,823
09/10/2019 0.001772 0.001890 0.001156 0.001156 - 69,390
08/10/2019 0.001763 0.001794 0.001745 0.001772 61 106,391
07/10/2019 0.001686 0.001777 0.001672 0.001763 61 105,871
06/10/2019 0.001721 0.001725 0.001049 0.001687 25 101,298
05/10/2019 0.001728 0.001736 0.001688 0.001722 1 103,371
04/10/2019 0.001712 0.001744 0.001695 0.001728 1 103,781
03/10/2019 0.001767 0.001767 0.001076 0.001713 27 102,853
02/10/2019 0.001734 0.001768 0.001714 0.001767 62 106,081
01/10/2019 0.001426 0.001810 0.001419 0.001734 61 104,085
30/09/2019 0.001669 0.001744 0.000986 0.001426 - 85,629
29/09/2019 0.001709 0.001715 0.001634 0.001669 1 100,196
28/09/2019 0.001711 0.001722 0.001672 0.001709 26 102,622
27/09/2019 0.000367 0.001720 0.000362 0.001712 88 102,766
26/09/2019 0.000666 0.000670 0.000346 0.000367 11 22,015
25/09/2019 0.001650 0.001715 0.000270 0.000667 - 40,003
24/09/2019 0.001982 0.001998 0.001598 0.001650 5 99,014
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Asian Dragon

Asian Dragon (AD) is a cryptocurrency token and operates on the Ethereum platform. Asian Dragon has a current supply of 500,000,000 AD with 60,055,018 AD in circulation. The last known price of Asian Dragon is 0.001850 USD and is down 6.19% over the last 24 hours. It is currently trading on 2 active market(s) with 52 USD traded over the last 24 hours. More information can be found at https://www.asiandragoncoin.com/.
Estatísticas de Asian Dragon
Preço de Asian Dragon 0.001850 USD
ROI de Asian Dragon -1.61%
Ranking no mercado #1434
Cap. de Mercado 111,089 USD
Volume em 24 horas 52 USD
Fornecimento Circulante 60,055,018 AD
Fornecimento Total 500,000,000 AD
Fornecimento Máximo Sem Dados
Valor mais alto 0.003032 USD
(19/08/2019)
Valor mais baixo 0.000099 USD
(19/09/2019)
Alta / Baixa em 52 semanas 0.003032 USD /
0.000099 USD
Alta / Baixa em 90 dias 0.003032 USD /
0.000099 USD
Alta / Baixa em 30 dias 0.002514 USD /
0.000270 USD
Alta / Baixa em 7 dias 0.002123 USD /
0.001387 USD
Alta / Baixa em 24 horas 0.001974 USD /
0.001530 USD
Alta / Baixa ontem 0.001974 USD /
0.001530 USD
Abertura / Fechamento de ontem 0.001973 USD /
0.001849 USD
Mudança de ontem $-0.000123 USD (-6.24%)
Volume de ontem $52 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)