Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AsiaCoin AsiaCoin (AC)
0.001059 USD (0.00%)
0.00000029 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,460,612 USD
675 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
2,323,479,014 AC

Dados históricos para AsiaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,459,901
04/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,459,490
03/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,459,000
02/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,763
01/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,730
31/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,614
30/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,170
29/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,455,975
28/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,455,925
27/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,455,282
26/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,454,328
25/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,452,630
24/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,449,696
23/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,448,130
22/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,446,907
21/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,445,819
20/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,444,815
19/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,444,518
18/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,444,032
17/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,443,047
16/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,441,835
15/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,441,545
14/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,441,414
13/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,440,721
12/01/2019 0.001066 0.001070 0.001056 0.001059 - 2,439,789
11/01/2019 0.001175 0.001175 0.001056 0.001067 5 2,456,885
10/01/2019 0.001170 0.001176 0.001170 0.001175 - 2,701,037
09/01/2019 0.001614 0.001616 0.001166 0.001169 23 2,687,325
08/01/2019 0.001168 0.001620 0.001159 0.001611 62 3,699,979
07/01/2019 0.001632 0.001637 0.001164 0.001166 6 2,677,707
06/01/2019 0.001166 0.001635 0.001147 0.001631 14 3,743,584
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AsiaCoin

AsiaCoin (AC) is a cryptocurrency. Users are able to generate AC through the process of mining. AsiaCoin has a current supply of 2,323,479,014 AC. The last known price of AsiaCoin is 0.001059 USD . More information can be found at http://www.thecoin.asia/.
Estatísticas de AsiaCoin
Preço de AsiaCoin 0.001059 USD
ROI de AsiaCoin Sem Dados
Ranking no mercado Sem Dados
Cap. de Mercado 2,460,612 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,323,479,014 AC
Fornecimento Total 2,323,479,014 AC
Fornecimento Máximo Sem Dados
Valor mais alto Sem Dados
Valor mais baixo Sem Dados
Alta / Baixa em 52 semanas Sem Dados
Alta / Baixa em 90 dias Sem Dados
Alta / Baixa em 30 dias Sem Dados
Alta / Baixa em 7 dias Sem Dados
Alta / Baixa em 24 horas Sem Dados
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)