Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AsiaCoin AsiaCoin (AC)
0.001059 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,460,612 USD
675 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
2,323,479,014 AC

Dados históricos para AsiaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,459,901
04/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,459,490
03/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,459,000
02/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,763
01/02/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,730
31/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,614
30/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,456,170
29/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,455,975
28/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,455,925
27/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,455,282
26/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,454,328
25/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,452,630
24/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,449,696
23/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,448,130
22/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,446,907
21/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,445,819
20/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,444,815
19/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,444,518
18/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,444,032
17/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,443,047
16/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,441,835
15/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,441,545
14/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,441,414
13/01/2019 0.001059 0.001059 0.001059 0.001059 - 2,440,721
12/01/2019 0.001066 0.001070 0.001056 0.001059 - 2,439,789
11/01/2019 0.001175 0.001175 0.001056 0.001067 5 2,456,885
10/01/2019 0.001170 0.001176 0.001170 0.001175 - 2,701,037
09/01/2019 0.001614 0.001616 0.001166 0.001169 23 2,687,325
08/01/2019 0.001168 0.001620 0.001159 0.001611 62 3,699,979
07/01/2019 0.001632 0.001637 0.001164 0.001166 6 2,677,707
06/01/2019 0.001166 0.001635 0.001147 0.001631 14 3,743,584
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AsiaCoin

AsiaCoin (AC) is a cryptocurrency. Users are able to generate AC through the process of mining. AsiaCoin has a current supply of 2,323,479,014 AC. The last known price of AsiaCoin is 0.001059 USD . More information can be found at http://www.thecoin.asia/.
AsiaCoin Statistics
AsiaCoin Price 0.001059 USD
AsiaCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,460,612 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 2,323,479,014 AC
Fornecimento Total 2,323,479,014 AC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)