Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Artfinity Artfinity (AT)
0.047741 USD (0.84%)
0.00000467 BTC (0.77%)
0.00022283 ETH (-6.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,529,393 USD
639 BTC
30,476 ETH
Volume (24h)
2,191,165 USD
214.39 BTC
10,227 ETH
Fornecimento Circulante
136,766,727 AT
Fornecimento Total
1,000,000,000 AT

Dados históricos para Artfinity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.048207 0.049852 0.046638 0.047823 2,163,419 6,540,139
16/09/2019 0.049066 0.049470 0.047144 0.048011 2,154,536 5,605,316
15/09/2019 0.048310 0.049809 0.047630 0.049057 2,155,519 5,741,578
14/09/2019 0.048384 0.048540 0.047274 0.048306 2,171,163 5,654,637
13/09/2019 0.048366 0.048614 0.047086 0.048009 2,240,588 5,619,849
12/09/2019 0.048035 0.049428 0.047164 0.047922 2,187,799 5,606,066
11/09/2019 0.048799 0.049837 0.047800 0.048035 2,224,048 5,618,556
10/09/2019 0.049234 0.050416 0.047585 0.048799 2,212,848 5,708,492
09/09/2019 0.051026 0.052362 0.048761 0.049569 2,372,125 5,438,057
08/09/2019 0.047815 0.053366 0.047172 0.051026 2,265,347 5,597,904
07/09/2019 0.045233 0.048056 0.045090 0.047811 2,170,538 5,245,195
06/09/2019 0.045864 0.046468 0.045005 0.045587 2,012,100 5,001,171
05/09/2019 0.045323 0.046447 0.045117 0.045864 2,090,316 5,031,589
04/09/2019 0.045971 0.046501 0.045123 0.045323 2,046,855 4,972,163
03/09/2019 0.045699 0.046578 0.045206 0.045852 1,994,998 5,030,244
02/09/2019 0.045410 0.046976 0.045183 0.045708 2,043,102 5,014,431
01/09/2019 0.045579 0.046549 0.044901 0.045680 2,096,457 5,011,368
31/08/2019 0.046047 0.047399 0.044037 0.045690 2,148,754 5,012,462
30/08/2019 0.045922 0.047999 0.044574 0.046058 2,218,467 5,052,853
29/08/2019 0.046000 0.047754 0.045368 0.045922 2,195,570 5,037,873
28/08/2019 0.046731 0.049054 0.045751 0.045998 2,134,325 5,910,414
27/08/2019 0.047362 0.048289 0.046508 0.046861 2,014,485 6,042,464
26/08/2019 0.047151 0.049082 0.046572 0.047361 1,942,299 6,094,600
25/08/2019 0.048182 0.049327 0.046998 0.047233 2,114,527 6,079,766
24/08/2019 0.046854 0.049569 0.046220 0.048182 2,422,586 6,209,956
23/08/2019 0.048199 0.049569 0.046533 0.046868 3,396,770 5,945,404
22/08/2019 0.046193 0.050610 0.045480 0.048199 2,063,712 5,648,644
21/08/2019 0.048633 0.049690 0.045978 0.046200 1,897,634 5,425,403
20/08/2019 0.048445 0.050245 0.048272 0.048640 2,248,207 5,720,260
19/08/2019 0.048380 0.049655 0.048180 0.048445 2,231,571 5,722,949
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Artfinity

Artfinity (AT) is a cryptocurrency token and operates on the Ethereum platform. Artfinity has a current supply of 1,000,000,000 AT with 136,766,727 AT in circulation. The last known price of Artfinity is 0.047741 USD and is up 0.84% over the last 24 hours. It is currently trading on 7 active market(s) with 2,191,165 USD traded over the last 24 hours. More information can be found at http://www.jueyi.art.
Estatísticas de Artfinity
Preço de Artfinity 0.047741 USD
ROI de Artfinity +5.66%
Ranking no mercado #405
Cap. de Mercado 6,529,393 USD
Volume em 24 horas 2,191,165 USD
Fornecimento Circulante 136,766,727 AT
Fornecimento Total 1,000,000,000 AT
Fornecimento Máximo Sem Dados
Valor mais alto 0.098497 USD
(18/06/2019)
Valor mais baixo 0.042900 USD
(18/05/2019)
Alta / Baixa em 52 semanas 0.098497 USD /
0.042900 USD
Alta / Baixa em 90 dias 0.095443 USD /
0.044037 USD
Alta / Baixa em 30 dias 0.053366 USD /
0.044037 USD
Alta / Baixa em 7 dias 0.049852 USD /
0.046638 USD
Alta / Baixa em 24 horas 0.049852 USD /
0.046638 USD
Alta / Baixa ontem 0.049852 USD /
0.046638 USD
Abertura / Fechamento de ontem 0.048207 USD /
0.047823 USD
Mudança de ontem $-0.000383 USD (-0.80%)
Volume de ontem $2,163,419 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)