×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,901,850,010Vol 24h:  $49,809,663,109Domínio de BTC:  66.9%
Cap. de Mercado:  $204,901,850,010Vol 24h:  $49,809,663,109Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Artfinity (AT)

$0.020030 USD (0.96%)
0.00000264 BTC (0.96%)
0.00013400 ETH (0.85%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,561,827 USD
    338.28149587 BTC
    17,138 ETH
  • Volume (24h)
    $7,874,713 USD
    1,040 BTC
    52,681 ETH
  • Fornecimento Circulante
    127,897,648 AT
  • Fornecimento Total
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.019720
    0.020082
    0.019526
    0.019886
    7,885,263
    2,543,362
    Dec 06, 2019
    0.020017
    0.020181
    0.019441
    0.019579
    7,842,492
    2,504,130
    Dec 05, 2019
    0.019119
    0.021037
    0.018899
    0.019714
    7,887,475
    2,521,495
    Dec 04, 2019
    0.018809
    0.020042
    0.018753
    0.019119
    7,877,564
    2,445,479
    Dec 03, 2019
    0.018971
    0.020056
    0.018628
    0.019632
    7,774,914
    2,511,175
    Dec 02, 2019
    0.019663
    0.020222
    0.018050
    0.018971
    7,754,522
    2,426,465
    Dec 01, 2019
    0.018802
    0.020303
    0.017977
    0.018425
    7,771,068
    2,356,626
    Nov 30, 2019
    0.019941
    0.020097
    0.018061
    0.018725
    7,738,959
    2,395,006
    Nov 29, 2019
    0.019911
    0.020116
    0.018001
    0.019941
    7,745,647
    2,550,420
    Nov 28, 2019
    0.017987
    0.020138
    0.017112
    0.018766
    7,762,227
    2,397,857
    Nov 27, 2019
    0.018587
    0.020612
    0.013379
    0.018310
    7,191,483
    2,339,696
    Nov 26, 2019
    0.018598
    0.020426
    0.018007
    0.019492
    7,225,322
    2,490,411
    Nov 25, 2019
    0.021660
    0.021920
    0.018052
    0.018547
    3,218,983
    2,354,761
    Nov 24, 2019
    0.019641
    0.022016
    0.019204
    0.021703
    7,867,247
    2,725,460
    Nov 23, 2019
    0.021470
    0.021535
    0.019000
    0.019377
    7,885,892
    2,427,026
    Nov 22, 2019
    0.022009
    0.023628
    0.017240
    0.021377
    7,509,916
    2,677,422
    Nov 21, 2019
    0.023384
    0.023624
    0.021006
    0.022009
    7,829,442
    2,754,306
    Nov 20, 2019
    0.022304
    0.024049
    0.021107
    0.022784
    7,867,290
    2,851,255
    Nov 19, 2019
    0.020572
    0.024017
    0.019867
    0.022304
    5,195,143
    2,791,432
    Nov 18, 2019
    0.020423
    0.023619
    0.020125
    0.020564
    1,801,973
    2,542,749
    Nov 17, 2019
    0.024692
    0.026124
    0.020347
    0.020438
    3,768,685
    2,527,379
    Nov 16, 2019
    0.025344
    0.026159
    0.024051
    0.024692
    7,967,533
    3,055,814
    Nov 15, 2019
    0.025961
    0.026963
    0.025006
    0.025937
    14,907,413
    3,212,480
    Nov 14, 2019
    0.026056
    0.027030
    0.025134
    0.025961
    35,011,876
    3,212,927
    Nov 13, 2019
    0.026734
    0.028617
    0.025767
    0.026412
    35,398,961
    3,295,304
    Nov 12, 2019
    0.027349
    0.028781
    0.026517
    0.028415
    35,239,924
    3,528,157
    Nov 11, 2019
    0.027333
    0.028212
    0.026993
    0.027525
    35,182,947
    3,348,353
    Nov 10, 2019
    0.027902
    0.028175
    0.024336
    0.027333
    35,001,689
    3,331,835
    Nov 09, 2019
    0.026875
    0.028934
    0.024327
    0.027267
    29,407,608
    3,323,741
    Nov 08, 2019
    0.028773
    0.029138
    0.023150
    0.026899
    15,148,850
    3,279,053

Sobre Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Estatísticas de Artfinity

Artfinity Price
$0.020030 USD
Artfinity ROI
-55.67%
Ranking no mercado
#595
Cap. de Mercado
$2,561,827 USD
Volume em 24 horas
$7,874,713 USD
Fornecimento Circulante
127,897,648 AT
Fornecimento Total
1,000,000,000 AT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.098497 USD
(Jun 18, 2019)
Valor mais baixo
$0.013379 USD
(Nov 27, 2019)
Alta / Baixa em 52 semanas
$0.098497 USD /
$0.013379 USD
Alta / Baixa em 90 dias
$0.050416 USD /
$0.013379 USD
Alta / Baixa em 30 dias
$0.028934 USD /
$0.013379 USD
Alta / Baixa em 7 dias
$0.021037 USD /
$0.017985 USD
Alta / Baixa em 24 horas
$0.020127 USD /
$0.019571 USD
Alta / Baixa ontem
$0.020082 USD /
$0.019526 USD
Abertura / Fechamento de ontem
$0.019720 USD /
$0.019886 USD
Mudança de ontem
$0.000166 USD (0.84%)
Volume de ontem
$7,885,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.