Cap. de Mercado:

Ark Ark (ARK)

0.717644 USD (-0.18%)
0.00011287 BTC (0.72%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
76,312,350 USD
12,003 BTC
Volume (24h)
426,933 USD
67.15 BTC
Fornecimento Circulante
106,337,348 ARK
Fornecimento Total
137,587,348 ARK

Dados históricos para Ark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 0.714462 0.730018 0.702810 0.721715 436,111 76,742,880
11/11/2018 0.715905 0.724233 0.698004 0.710994 289,569 75,587,527
10/11/2018 0.726274 0.732448 0.712975 0.719139 379,462 76,437,933
09/11/2018 0.762842 0.765655 0.717135 0.727143 415,868 77,272,985
08/11/2018 0.763654 0.773376 0.750351 0.762446 514,432 81,008,166
07/11/2018 0.770547 0.777246 0.761369 0.763798 319,761 81,135,333
06/11/2018 0.774135 0.776318 0.747747 0.770052 520,892 81,398,302
05/11/2018 0.808114 0.814005 0.766528 0.775134 433,627 82,306,041
04/11/2018 0.798415 0.810510 0.795523 0.810504 274,659 86,044,241
03/11/2018 0.819955 0.821203 0.793174 0.799304 256,372 84,837,979
02/11/2018 0.797326 0.825172 0.790427 0.819956 506,979 87,012,274
01/11/2018 0.798437 0.825463 0.797373 0.799350 398,756 84,808,549
31/10/2018 0.796556 0.801759 0.785220 0.799343 288,151 84,790,553
30/10/2018 0.769013 0.815234 0.761217 0.794575 934,362 84,267,633
29/10/2018 0.788274 0.814391 0.758517 0.768478 942,546 81,483,356
28/10/2018 0.776259 0.793608 0.763362 0.793608 413,630 84,130,827
27/10/2018 0.802723 0.809420 0.771977 0.771977 337,385 81,821,047
26/10/2018 0.808624 0.813571 0.780950 0.802927 748,142 85,084,168
25/10/2018 0.821756 0.866172 0.804554 0.805652 1,539,910 85,355,536
24/10/2018 0.762183 0.824081 0.762183 0.822760 1,049,590 87,150,381
23/10/2018 0.766961 0.772146 0.750865 0.766444 347,656 81,168,616
22/10/2018 0.754312 0.778584 0.742510 0.771266 482,950 81,662,628
21/10/2018 0.772921 0.810967 0.751101 0.756072 691,434 80,037,551
20/10/2018 0.739287 0.778861 0.738432 0.771632 378,195 81,668,088
19/10/2018 0.747661 0.752557 0.731959 0.739670 329,178 78,269,319
18/10/2018 0.786505 0.800528 0.736899 0.747768 642,662 79,110,144
17/10/2018 0.761869 0.810919 0.741758 0.785931 1,097,600 83,130,676
16/10/2018 0.713757 0.765456 0.711742 0.760052 797,603 80,376,958
15/10/2018 0.697669 0.740023 0.688307 0.715085 768,863 75,606,174
14/10/2018 0.703618 0.718039 0.696407 0.697774 377,656 73,760,810
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)