Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ark Ark (ARK)
0.224636 USD (-0.05%)
0.00002240 BTC (1.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,483,450 USD
2,541 BTC
Volume (24h)
488,828 USD
48.74 BTC
Fornecimento Circulante
113,443,488 ARK
Fornecimento Total
142,757,750 ARK

Dados históricos para Ark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.225651 0.231928 0.222813 0.229347 351,783 26,017,889
19/09/2019 0.228659 0.230008 0.214418 0.225415 507,848 25,571,826
18/09/2019 0.218585 0.232015 0.217371 0.228659 720,620 25,939,853
17/09/2019 0.215316 0.223316 0.213031 0.218776 430,211 24,818,735
16/09/2019 0.221238 0.222359 0.211699 0.215292 375,966 24,423,482
15/09/2019 0.225680 0.227029 0.212777 0.221275 1,294,691 25,102,174
14/09/2019 0.233563 0.236306 0.218243 0.225680 939,236 25,601,953
13/09/2019 0.229102 0.240129 0.224054 0.233666 527,614 26,507,889
12/09/2019 0.215088 0.243295 0.211168 0.229107 1,118,132 25,990,650
11/09/2019 0.229189 0.231954 0.213152 0.214929 414,034 24,382,272
10/09/2019 0.233388 0.243564 0.227732 0.229072 795,651 25,986,782
09/09/2019 0.226333 0.240825 0.216162 0.233754 887,428 26,517,897
08/09/2019 0.224168 0.227040 0.218184 0.226391 386,086 25,682,589
07/09/2019 0.214691 0.225478 0.210487 0.224233 538,541 25,437,801
06/09/2019 0.219337 0.226252 0.212686 0.214526 588,978 24,336,565
05/09/2019 0.217749 0.224111 0.214432 0.219337 526,786 24,882,411
04/09/2019 0.229162 0.234532 0.211788 0.217728 1,318,102 24,699,809
03/09/2019 0.208120 0.258034 0.205472 0.229189 1,551,811 25,999,953
02/09/2019 0.206309 0.215428 0.204686 0.208078 294,110 23,605,052
01/09/2019 0.211699 0.219582 0.205304 0.206178 334,789 23,389,600
31/08/2019 0.204070 0.224245 0.204070 0.211649 766,789 24,010,228
30/08/2019 0.204355 0.210729 0.198113 0.203787 276,114 23,118,328
29/08/2019 0.213907 0.213907 0.195082 0.204355 344,773 23,182,772
28/08/2019 0.231978 0.232086 0.213210 0.213881 489,506 24,263,354
27/08/2019 0.230483 0.236837 0.227460 0.231978 329,145 26,316,430
26/08/2019 0.232431 0.233853 0.222812 0.230435 601,038 26,141,357
25/08/2019 0.246661 0.250172 0.227694 0.232186 773,727 26,340,027
24/08/2019 0.236163 0.252274 0.235017 0.246661 1,047,782 27,982,099
23/08/2019 0.227886 0.237032 0.224592 0.236245 730,541 26,800,471
22/08/2019 0.225373 0.229413 0.218146 0.227886 674,486 25,852,211
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ark

Ark (ARK) is a cryptocurrency. Ark has a current supply of 142,757,750 ARK with 113,443,488 ARK in circulation. The last known price of Ark is 0.224636 USD and is down 0.05% over the last 24 hours. It is currently trading on 20 active market(s) with 488,828 USD traded over the last 24 hours. More information can be found at http://ark.io/.
Estatísticas de Ark
Preço de Ark 0.224636 USD
ROI de Ark +587.43%
Ranking no mercado #134
Cap. de Mercado 25,483,450 USD
Volume em 24 horas 488,828 USD
Fornecimento Circulante 113,443,488 ARK
Fornecimento Total 142,757,750 ARK
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(09/01/2018)
Valor mais baixo 0.030143 USD
(22/03/2017)
Alta / Baixa em 52 semanas 0.869728 USD /
0.195082 USD
Alta / Baixa em 90 dias 0.555359 USD /
0.195082 USD
Alta / Baixa em 30 dias 0.258034 USD /
0.195082 USD
Alta / Baixa em 7 dias 0.232456 USD /
0.211699 USD
Alta / Baixa em 24 horas 0.232456 USD /
0.223255 USD
Alta / Baixa ontem 0.231928 USD /
0.222813 USD
Abertura / Fechamento de ontem 0.225651 USD /
0.229347 USD
Mudança de ontem $0.003696 USD (+1.64%)
Volume de ontem $351,783 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)