Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Ark Ark (ARK)
0.626880 USD (-2.37%)
0.00015543 BTC (-1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
68,404,988 USD
16,961 BTC
Volume (24h)
2,073,249 USD
514.05 BTC
Fornecimento Circulante
109,119,670 ARK
Fornecimento Total
140,369,670 ARK

Dados históricos para Ark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.634105 0.698544 0.595828 0.615616 5,325,737 67,169,751
20/03/2019 0.627806 0.639360 0.611000 0.633653 896,955 69,124,030
19/03/2019 0.632585 0.645024 0.623070 0.628159 989,045 68,511,152
18/03/2019 0.638261 0.642341 0.618654 0.630126 751,615 68,712,128
17/03/2019 0.649024 0.654748 0.633175 0.638265 640,867 69,585,881
16/03/2019 0.670321 0.678296 0.646238 0.648378 1,273,268 70,674,335
15/03/2019 0.671205 0.676351 0.646192 0.666479 1,245,140 72,633,059
14/03/2019 0.637670 0.701479 0.633420 0.668699 7,088,415 72,860,552
13/03/2019 0.613657 0.703227 0.613657 0.646686 8,225,038 70,448,057
12/03/2019 0.628541 0.648113 0.581086 0.611327 3,045,406 66,583,039
11/03/2019 0.606303 0.696614 0.552621 0.628813 10,995,530 68,473,989
10/03/2019 0.573005 0.619556 0.567378 0.606802 2,353,067 66,064,036
09/03/2019 0.548561 0.582188 0.546442 0.571345 1,099,058 62,191,501
08/03/2019 0.563327 0.565455 0.543784 0.548150 1,064,671 59,654,778
07/03/2019 0.554557 0.572749 0.539177 0.562408 1,653,977 61,194,344
06/03/2019 0.567236 0.567526 0.543023 0.553922 620,569 60,259,053
05/03/2019 0.530666 0.568708 0.530139 0.567281 599,827 61,700,298
04/03/2019 0.560146 0.565150 0.522324 0.528914 671,588 57,517,347
03/03/2019 0.573865 0.582583 0.559984 0.561715 515,111 61,072,180
02/03/2019 0.572600 0.578113 0.556286 0.574433 723,010 62,442,545
01/03/2019 0.580537 0.581751 0.565568 0.573133 886,842 62,288,846
28/02/2019 0.576167 0.592921 0.547854 0.578954 3,232,309 62,908,915
27/02/2019 0.576267 0.633139 0.560100 0.575818 4,296,342 62,555,794
26/02/2019 0.561514 0.587316 0.540838 0.567318 1,805,426 61,620,122
25/02/2019 0.561674 0.566455 0.541947 0.563607 2,024,489 61,204,858
24/02/2019 0.640627 0.684936 0.552517 0.563294 2,978,046 61,158,659
23/02/2019 0.637736 0.642547 0.619277 0.639981 1,197,261 69,470,999
22/02/2019 0.614835 0.643095 0.604001 0.638787 1,217,709 69,327,658
21/02/2019 0.642915 0.645208 0.599142 0.616218 1,867,600 66,864,909
20/02/2019 0.641505 0.680584 0.610186 0.643240 4,606,393 69,783,116
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.626880 USD
Ark ROI +1818.39%
Market Rank #73
Cap. de Mercado 68,404,988 USD
24 Hour Volume 2,073,249 USD
Fornecimento Circulante 109,119,670 ARK
Fornecimento Total 140,369,670 ARK
Fornecimento Máximo Sem Dados
All Time High 10.91 USD
(09/01/2018)
All Time Low 0.030143 USD
(22/03/2017)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.703227 USD /
0.522324 USD
7 Day High / Low 0.698544 USD /
0.595828 USD
24 Hour High / Low 0.660062 USD /
0.595828 USD
Yesterday's High / Low 0.698544 USD /
0.595828 USD
Yesterday's Open / Close 0.634105 USD /
0.615616 USD
Yesterday's Change $-0.018489 USD (-2.92%)
Yesterday's Volume $5,325,737 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)