Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ark Ark (ARK)
0.631377 USD (-2.17%)
0.00007335 BTC (-8.78%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
71,006,997 USD
8,249 BTC
Volume (24h)
1,793,546 USD
208.36 BTC
Fornecimento Circulante
112,463,630 ARK
Fornecimento Total
141,777,892 ARK

Dados históricos para Ark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.656715 0.732584 0.642373 0.647813 4,611,917 72,843,527
24/05/2019 0.615901 0.664338 0.610458 0.656715 2,009,645 73,830,339
23/05/2019 0.625559 0.633450 0.570763 0.615771 1,354,786 69,213,945
22/05/2019 0.626365 0.648442 0.614566 0.626171 1,475,858 70,369,407
21/05/2019 0.578240 0.626771 0.573589 0.626079 1,246,424 70,345,609
20/05/2019 0.597839 0.597839 0.566393 0.578489 467,084 64,985,917
19/05/2019 0.564668 0.651648 0.563363 0.597792 1,259,154 67,141,430
18/05/2019 0.574257 0.587266 0.552648 0.564493 638,575 63,389,253
17/05/2019 0.616712 0.619231 0.535771 0.574257 1,100,567 64,473,279
16/05/2019 0.622587 0.679810 0.598911 0.615988 2,341,817 69,145,285
15/05/2019 0.577620 0.632159 0.574992 0.622078 2,570,150 69,815,365
14/05/2019 0.542825 0.660725 0.531482 0.577838 2,953,186 64,837,849
13/05/2019 0.523566 0.571672 0.507848 0.542581 1,194,812 60,870,118
12/05/2019 0.497246 0.523566 0.484749 0.523566 1,038,359 58,725,612
11/05/2019 0.449816 0.573137 0.448467 0.499174 2,948,021 55,979,017
10/05/2019 0.429280 0.467783 0.419972 0.450295 726,657 50,487,950
09/05/2019 0.474826 0.489787 0.426335 0.429467 1,004,286 48,143,434
08/05/2019 0.460943 0.516596 0.445988 0.474589 1,064,327 53,191,353
07/05/2019 0.492052 0.512170 0.461486 0.461755 634,192 51,743,072
06/05/2019 0.473605 0.510703 0.462885 0.490335 527,451 54,935,021
05/05/2019 0.467325 0.492730 0.467325 0.473752 416,360 53,066,898
04/05/2019 0.492551 0.500078 0.455629 0.467214 679,373 52,324,454
03/05/2019 0.484462 0.505891 0.479414 0.492551 747,383 55,151,395
02/05/2019 0.471618 0.488251 0.465156 0.484527 315,984 54,242,533
01/05/2019 0.486907 0.493578 0.464344 0.471507 501,378 52,774,729
30/04/2019 0.468924 0.488920 0.456364 0.486928 369,128 54,487,454
29/04/2019 0.501251 0.514029 0.461090 0.468878 480,187 51,552,574
28/04/2019 0.511801 0.528983 0.497107 0.501441 408,558 55,122,092
27/04/2019 0.487462 0.520981 0.483691 0.511719 705,999 56,240,924
26/04/2019 0.509434 0.516080 0.477487 0.487202 1,285,244 53,535,795
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estatísticas de Ark
Preço de Ark 0.631377 USD
ROI de Ark +1832.15%
Ranking no mercado #86
Cap. de Mercado 71,006,997 USD
Volume em 24 horas 1,793,546 USD
Fornecimento Circulante 112,463,630 ARK
Fornecimento Total 141,777,892 ARK
Fornecimento Máximo Sem Dados
Valor mais alto 10.91 USD
(09/01/2018)
Valor mais baixo 0.030143 USD
(22/03/2017)
Alta / Baixa em 52 semanas 2.67 USD /
0.294621 USD
Alta / Baixa em 90 dias 0.755777 USD /
0.419972 USD
Alta / Baixa em 30 dias 0.732584 USD /
0.419972 USD
Alta / Baixa em 7 dias 0.732584 USD /
0.566393 USD
Alta / Baixa em 24 horas 0.660540 USD /
0.615665 USD
Alta / Baixa ontem 0.732584 USD /
0.642373 USD
Abertura / Fechamento de ontem 0.656715 USD /
0.647813 USD
Mudança de ontem $-0.008902 USD (-1.36%)
Volume de ontem $4,611,917 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)