Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ark Ark (ARK)
0.324050 USD (1.36%)
0.00003128 BTC (3.22%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,761,377 USD
3,548 BTC
Volume (24h)
474,986 USD
45.85 BTC
Fornecimento Circulante
113,443,488 ARK
Fornecimento Total
142,757,750 ARK

Dados históricos para Ark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.327221 0.330019 0.312031 0.320721 334,368 36,383,726
20/07/2019 0.316229 0.332569 0.314847 0.327463 264,640 37,148,499
19/07/2019 0.313424 0.320528 0.301510 0.316180 259,823 35,868,531
18/07/2019 0.293351 0.322586 0.289131 0.313424 671,268 35,555,917
17/07/2019 0.282231 0.311718 0.271565 0.293225 402,839 33,264,411
16/07/2019 0.329052 0.343019 0.281841 0.282693 635,132 32,069,638
15/07/2019 0.331979 0.334143 0.312977 0.329304 535,514 37,357,428
14/07/2019 0.396327 0.396824 0.331297 0.331861 493,645 37,647,474
13/07/2019 0.398632 0.400136 0.382435 0.396186 257,230 44,944,670
12/07/2019 0.368439 0.400594 0.362334 0.398525 545,149 45,210,080
11/07/2019 0.410462 0.412478 0.363273 0.367288 735,216 41,666,385
10/07/2019 0.454315 0.462173 0.406381 0.410426 765,274 46,554,525
09/07/2019 0.438452 0.455544 0.431072 0.455352 861,325 51,640,569
08/07/2019 0.464241 0.469242 0.435542 0.438266 752,248 49,693,476
07/07/2019 0.450031 0.484984 0.443052 0.465139 882,615 52,730,441
06/07/2019 0.432243 0.457519 0.432238 0.450114 616,302 51,017,451
05/07/2019 0.431085 0.449442 0.429044 0.432314 456,560 48,990,560
04/07/2019 0.451408 0.453222 0.427717 0.429029 625,046 48,609,023
03/07/2019 0.436404 0.476494 0.429194 0.450110 1,346,438 50,987,809
02/07/2019 0.459880 0.461886 0.419256 0.436401 814,306 49,425,450
01/07/2019 0.451973 0.480612 0.443241 0.459818 794,646 52,067,668
30/06/2019 0.474673 0.494351 0.440413 0.451973 1,191,541 51,169,641
29/06/2019 0.458159 0.507769 0.437123 0.474425 1,459,347 53,701,192
28/06/2019 0.447825 0.461056 0.428618 0.457898 1,001,085 51,820,590
27/06/2019 0.483645 0.484998 0.424776 0.447286 1,504,642 50,609,969
26/06/2019 0.510052 0.555359 0.473049 0.483524 2,250,057 54,699,896
25/06/2019 0.530072 0.538397 0.496645 0.510052 1,070,783 57,689,918
24/06/2019 0.512886 0.537723 0.504095 0.530041 603,646 59,939,416
23/06/2019 0.518947 0.558291 0.507731 0.512886 910,554 57,988,342
22/06/2019 0.549461 0.567346 0.502667 0.518894 1,098,603 58,656,476
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estatísticas de Ark
Preço de Ark 0.324050 USD
ROI de Ark +891.66%
Ranking no mercado #125
Cap. de Mercado 36,761,377 USD
Volume em 24 horas 474,986 USD
Fornecimento Circulante 113,443,488 ARK
Fornecimento Total 142,757,750 ARK
Fornecimento Máximo Sem Dados
Valor mais alto 10.91 USD
(09/01/2018)
Valor mais baixo 0.030143 USD
(22/03/2017)
Alta / Baixa em 52 semanas 1.41 USD /
0.271565 USD
Alta / Baixa em 90 dias 0.732584 USD /
0.271565 USD
Alta / Baixa em 30 dias 0.558291 USD /
0.271565 USD
Alta / Baixa em 7 dias 0.343019 USD /
0.271565 USD
Alta / Baixa em 24 horas 0.334981 USD /
0.314643 USD
Alta / Baixa ontem 0.330019 USD /
0.312031 USD
Abertura / Fechamento de ontem 0.327221 USD /
0.320721 USD
Mudança de ontem $-0.006500 USD (-1.99%)
Volume de ontem $334,368 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)