Cap. de Mercado:

Ark Ark (ARK)

0.438020 USD (5.66%)
0.00011725 BTC (3.51%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
47,218,742 USD
12,639 BTC
Volume (24h)
439,554 USD
117.66 BTC
Fornecimento Circulante
107,800,344 ARK
Fornecimento Total
139,050,344 ARK

Dados históricos para Ark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.415434 0.442437 0.412811 0.435312 438,145 46,926,008
18/01/2019 0.405277 0.433948 0.399084 0.415458 695,637 44,776,797
17/01/2019 0.391608 0.428219 0.391568 0.404763 528,836 43,615,353
16/01/2019 0.376466 0.400018 0.375255 0.391480 323,324 42,175,640
15/01/2019 0.393100 0.399898 0.371399 0.376737 212,584 40,579,114
14/01/2019 0.368425 0.397888 0.365194 0.392981 277,026 42,320,413
13/01/2019 0.394243 0.394243 0.366074 0.366920 184,433 39,505,945
12/01/2019 0.395114 0.397280 0.389016 0.394335 196,998 42,449,225
11/01/2019 0.416305 0.422401 0.391346 0.393899 370,281 42,393,772
10/01/2019 0.470086 0.491396 0.411874 0.415694 505,257 44,730,581
09/01/2019 0.451575 0.473358 0.450263 0.469988 216,485 50,562,811
08/01/2019 0.450808 0.460929 0.443460 0.450940 237,042 48,503,890
07/01/2019 0.472128 0.475312 0.445780 0.450194 207,881 48,413,921
06/01/2019 0.440535 0.477207 0.440297 0.472016 254,687 50,750,533
05/01/2019 0.455078 0.463596 0.438054 0.442012 352,217 47,515,001
04/01/2019 0.418606 0.491077 0.415997 0.457297 1,613,020 49,148,168
03/01/2019 0.417181 0.417604 0.401252 0.416201 167,860 44,722,414
02/01/2019 0.394272 0.418240 0.388691 0.416028 259,098 44,694,789
01/01/2019 0.383013 0.392948 0.377551 0.392077 114,290 42,113,279
31/12/2018 0.410940 0.410940 0.381924 0.383208 223,166 41,152,355
30/12/2018 0.398689 0.419280 0.392441 0.410667 316,696 44,092,257
29/12/2018 0.398357 0.432453 0.390123 0.398491 750,272 42,776,397
28/12/2018 0.364555 0.406426 0.362881 0.398079 342,623 42,723,613
27/12/2018 0.385599 0.388449 0.362323 0.362458 246,189 38,892,833
26/12/2018 0.379471 0.407727 0.375181 0.384385 224,699 41,237,319
25/12/2018 0.424168 0.424168 0.366843 0.379816 316,087 40,738,990
24/12/2018 0.406236 0.463871 0.406236 0.423616 633,840 45,427,736
23/12/2018 0.408322 0.421537 0.404278 0.406566 239,790 43,590,582
22/12/2018 0.385553 0.408838 0.385488 0.407747 251,746 43,708,436
21/12/2018 0.408108 0.413503 0.381231 0.385968 328,792 41,365,501
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)