Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Arion Arion (ARION)
0.002866 USD (-15.85%)
0.00000028 BTC (-15.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,820 USD
3 BTC
Volume (24h)
176 USD
0.02 BTC
Fornecimento Circulante
11,103,358 ARION
Fornecimento Máximo
21,000,000 ARION

Dados históricos para Arion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003541 0.003625 0.003377 0.003447 255 38,275
16/09/2019 0.003824 0.003949 0.002919 0.003541 213 39,297
15/09/2019 0.003311 0.004238 0.002990 0.003824 108 42,411
14/09/2019 0.003153 0.003334 0.003115 0.003311 57 36,701
13/09/2019 0.003330 0.003339 0.003123 0.003156 6 34,967
12/09/2019 0.003554 0.003581 0.003294 0.003330 116 36,872
11/09/2019 0.003738 0.003776 0.003103 0.003552 40 39,313
10/09/2019 0.003540 0.005022 0.003422 0.003738 231 41,351
09/09/2019 0.003637 0.003641 0.003468 0.003541 28 39,149
08/09/2019 0.003967 0.003978 0.003328 0.003637 242 40,186
07/09/2019 0.003936 0.004030 0.003770 0.003970 22 43,839
06/09/2019 0.004118 0.004679 0.003928 0.003934 39 43,437
05/09/2019 0.004329 0.004354 0.004099 0.004118 38 45,453
04/09/2019 0.004543 0.004544 0.004250 0.004329 112 47,754
03/09/2019 0.004728 0.005402 0.004217 0.004543 186 50,086
02/09/2019 0.004737 0.004747 0.004318 0.004727 20 52,085
01/09/2019 0.004672 0.005070 0.004439 0.004737 20 52,166
31/08/2019 0.004371 0.005089 0.004369 0.004671 318 51,408
30/08/2019 0.003779 0.005159 0.003739 0.004369 260 48,061
29/08/2019 0.003793 0.003824 0.003608 0.003779 339 41,552
28/08/2019 0.003981 0.004055 0.003775 0.003793 231 41,683
27/08/2019 0.004736 0.004769 0.003909 0.003980 203 43,710
26/08/2019 0.002532 0.005437 0.002532 0.004735 1,001 51,968
25/08/2019 0.002639 0.002824 0.002421 0.002528 460 27,734
24/08/2019 0.002994 0.002995 0.002570 0.002639 183 28,928
23/08/2019 0.002326 0.002996 0.002217 0.002994 38 32,807
22/08/2019 0.002041 0.002661 0.001973 0.002326 240 25,468
21/08/2019 0.002475 0.002619 0.002020 0.002041 376 22,337
20/08/2019 0.003327 0.003333 0.002142 0.002475 627 27,077
19/08/2019 0.002399 0.003327 0.002390 0.003327 208 36,369
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Arion

Arion (ARION) is a cryptocurrency. Arion has a current supply of 11,103,358 ARION. The last known price of Arion is 0.002866 USD and is down 15.85% over the last 24 hours. It is currently trading on 3 active market(s) with 176 USD traded over the last 24 hours. More information can be found at https://arioncoin.com/.
Estatísticas de Arion
Preço de Arion 0.002866 USD
ROI de Arion -68.62%
Ranking no mercado #1720
Cap. de Mercado 31,820 USD
Volume em 24 horas 176 USD
Fornecimento Circulante 11,103,358 ARION
Fornecimento Total 11,103,358 ARION
Fornecimento Máximo 21,000,000 ARION
Valor mais alto 0.037962 USD
(12/06/2019)
Valor mais baixo 0.001603 USD
(11/07/2019)
Alta / Baixa em 52 semanas 0.037962 USD /
0.001603 USD
Alta / Baixa em 90 dias 0.008979 USD /
0.001603 USD
Alta / Baixa em 30 dias 0.005437 USD /
0.001973 USD
Alta / Baixa em 7 dias 0.004238 USD /
0.002865 USD
Alta / Baixa em 24 horas 0.003508 USD /
0.002865 USD
Alta / Baixa ontem 0.003625 USD /
0.003377 USD
Abertura / Fechamento de ontem 0.003541 USD /
0.003447 USD
Mudança de ontem $-0.000094 USD (-2.66%)
Volume de ontem $255 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)