Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Arion Arion (ARION)
0.003188 USD (6.91%)
0.00000028 BTC (3.29%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
33,778 USD
3 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
10,595,731 ARION
Fornecimento Máximo
21,000,000 ARION

Dados históricos para Arion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.003796 0.003799 0.002926 0.002973 8 31,486
23/06/2019 0.002996 0.003939 0.002949 0.003796 1 40,183
22/06/2019 0.002845 0.003158 0.002823 0.002996 0 31,691
21/06/2019 0.002570 0.003514 0.002570 0.002837 8 29,992
20/06/2019 0.002595 0.003437 0.002512 0.002568 2 27,139
19/06/2019 0.002539 0.002600 0.002537 0.002596 1 27,414
18/06/2019 0.002705 0.002713 0.002519 0.002537 3 26,781
17/06/2019 0.003087 0.003179 0.002662 0.002706 0 28,545
16/06/2019 0.002659 0.003117 0.002659 0.003087 35 32,548
15/06/2019 0.002959 0.002972 0.002582 0.002659 14 28,014
14/06/2019 0.003135 0.003295 0.002379 0.002958 59 31,145
13/06/2019 0.024537 0.030670 0.001769 0.003133 324 32,971
12/06/2019 0.003672 0.037962 0.002470 0.024520 306 257,897
11/06/2019 0.003153 0.003781 0.002552 0.003665 207 38,522
10/06/2019 0.003824 0.004163 0.003142 0.003150 193 33,091
09/06/2019 0.003564 0.006233 0.003546 0.003833 351 40,249
08/06/2019 0.005491 0.005976 0.003534 0.003563 8 37,392
07/06/2019 0.005072 0.007854 0.005047 0.005492 8 57,591
06/06/2019 0.005687 0.005760 0.004886 0.005072 1 53,155
05/06/2019 0.005020 0.005745 0.004864 0.005686 4 59,564
04/06/2019 0.006267 0.006267 0.004638 0.005020 16 52,559
03/06/2019 0.008797 0.008797 0.004261 0.006275 462 65,653
02/06/2019 0.005805 0.008804 0.004822 0.008797 277 91,987
01/06/2019 0.002936 0.007125 0.002910 0.005805 23 60,667
31/05/2019 0.006629 0.006793 0.002935 0.002937 1 30,673
30/05/2019 0.005218 0.006647 0.004567 0.006629 110 69,194
29/05/2019 0.005982 0.005982 0.005145 0.005218 48 54,432
28/05/2019 0.006106 0.006176 0.005619 0.005983 14 62,382
27/05/2019 0.007309 0.007461 0.006053 0.006109 64 63,660
26/05/2019 0.005239 0.007316 0.004776 0.007306 114 76,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Arion

Arion (ARION) is a cryptocurrency. Arion has a current supply of 10,595,731 ARION. The last known price of Arion is 0.003188 USD and is up 6.91% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://arioncoin.com/.
Estatísticas de Arion
Preço de Arion 0.003188 USD
ROI de Arion -65.09%
Ranking no mercado #1684
Cap. de Mercado 33,778 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 10,595,731 ARION
Fornecimento Total 10,595,731 ARION
Fornecimento Máximo 21,000,000 ARION
Valor mais alto 0.037962 USD
(12/06/2019)
Valor mais baixo 0.001769 USD
(13/06/2019)
Alta / Baixa em 52 semanas 0.037962 USD /
0.001769 USD
Alta / Baixa em 90 dias 0.037962 USD /
0.001769 USD
Alta / Baixa em 30 dias 0.037962 USD /
0.001769 USD
Alta / Baixa em 7 dias 0.003939 USD /
0.002512 USD
Alta / Baixa em 24 horas 0.003766 USD /
0.002926 USD
Alta / Baixa ontem 0.003799 USD /
0.002926 USD
Abertura / Fechamento de ontem 0.003796 USD /
0.002973 USD
Mudança de ontem $-0.000823 USD (-21.69%)
Volume de ontem $8 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)