×
×
Criptomoedas:  5,535Mercados:  22,761Cap. de Mercado:  $283,341,922,708Vol 24h:  $122,632,383,462Domínio de BTC:  65.6%
Cap. de Mercado:  $283,341,922,708Vol 24h:  $122,632,383,462Domínio de BTC:  65.6%Criptomoedas:  5,535Mercados:  22,761

Aricoin (ARI)

$0.000202 USD (6.17%)
0.00000002 BTC (0.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $27,479.76 USD
    2.71893917 BTC
  • Volume (24h)
    $2.82 USD
    0.00027878 BTC
  • Fornecimento Circulante
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000189
    0.000204
    0.000189
    0.000203
    6.02
    27,611.30
    May 31, 2020
    0.000194
    0.000194
    0.000189
    0.000189
    5.18
    25,726.53
    May 30, 2020
    0.000189
    0.000287
    0.000187
    0.000194
    14.14
    26,339.49
    May 29, 2020
    0.000191
    0.000286
    0.000188
    0.000189
    4.18
    25,634.36
    May 28, 2020
    0.000184
    0.000284
    0.000183
    0.000191
    12.30
    25,872.87
    May 27, 2020
    0.000265
    0.000276
    0.000177
    0.000184
    6.38
    24,947.03
    May 26, 2020
    0.000267
    0.000353
    0.000175
    0.000265
    11.45
    35,975.79
    May 25, 2020
    0.000175
    0.000351
    0.000174
    0.000267
    8.34
    36,286.70
    May 24, 2020
    0.000184
    0.000361
    0.000176
    0.000176
    10.44
    23,861.54
    May 23, 2020
    0.000367
    0.000368
    0.000183
    0.000184
    13.38
    25,014.27
    May 22, 2020
    0.000272
    0.000369
    0.000270
    0.000367
    11.64
    49,890.83
    May 21, 2020
    0.000286
    0.000375
    0.000266
    0.000272
    6.48
    37,005.75
    May 20, 2020
    0.000389
    0.000393
    0.000283
    0.000286
    1.73
    38,784.78
    May 19, 2020
    0.000195
    0.000389
    0.000191
    0.000389
    11.29
    52,785.23
    May 18, 2020
    0.000193
    0.000297
    0.000191
    0.000195
    4.84
    26,434.79
    May 17, 2020
    0.000187
    0.000287
    0.000187
    0.000193
    5.90
    26,270.48
    May 16, 2020
    0.000186
    0.000191
    0.000185
    0.000187
    1.86
    25,455.27
    May 15, 2020
    0.000292
    0.000383
    0.000186
    0.000186
    13.16
    25,314.07
    May 14, 2020
    0.000277
    0.000294
    0.000277
    0.000292
    3.76
    39,647.55
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    1.60
    37,775.22
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    2.23
    35,847.85
    May 11, 2020
    0.000263
    0.000350
    0.000250
    0.000258
    32.55
    35,030.93
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    4.79
    35,657.03
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000287
    6.60
    39,041.45
    May 08, 2020
    0.000397
    0.000400
    0.000293
    0.000295
    36.38
    40,031.00
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    7.04
    53,888.99
    May 06, 2020
    0.000269
    0.000360
    0.000269
    0.000277
    13.75
    37,673.68
    May 05, 2020
    0.000267
    0.000355
    0.000265
    0.000269
    10.68
    36,564.17
    May 04, 2020
    0.000267
    0.000269
    0.000259
    0.000267
    1.49
    36,302.97
    May 03, 2020
    0.000270
    0.000455
    0.000264
    0.000267
    18.14
    36,215.18
    May 02, 2020
    0.000266
    0.000357
    0.000265
    0.000269
    2.97
    36,571.01

Sobre Aricoin

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Estatísticas de Aricoin

Aricoin Price$0.000202 USD
Aricoin ROI
-50.04%
Ranking no mercado#1754
Cap. de Mercado$27,479.76 USD
Volume em 24 horas$2.82 USD
Fornecimento Circulante135,802,777 ARI
Fornecimento Total135,802,777 ARI
Fornecimento MáximoSem Dados
Valor mais alto
$0.029101 USD
(Jan 15, 2018)
Valor mais baixo
$0.000008 USD
(Dec 08, 2016)
Alta / Baixa em 52 semanas
$0.000611 USD /
$0.000097 USD
Alta / Baixa em 90 dias
$0.000455 USD /
$0.000097 USD
Alta / Baixa em 30 dias
$0.000407 USD /
$0.000174 USD
Alta / Baixa em 7 dias
$0.000407 USD /
$0.000175 USD
Alta / Baixa em 24 horas
$0.000407 USD /
$0.000190 USD
Alta / Baixa ontem
$0.000204 USD /
$0.000189 USD
Abertura / Fechamento de ontem
$0.000189 USD /
$0.000203 USD
Mudança de ontem$0.000014 USD (7.33%)
Volume de ontem$6.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.