Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Argentum Argentum (ARG)
0.017558 USD (-10.26%)
0.00000151 BTC (-15.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
207,406 USD
18 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
11,812,888 ARG

Dados históricos para Argentum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.019293 0.019696 0.018877 0.019590 66 231,312
23/06/2019 0.019261 0.020094 0.018961 0.019286 11 227,611
22/06/2019 0.018236 0.020109 0.018145 0.019257 - 227,161
21/06/2019 0.017134 0.018236 0.017127 0.018236 10 215,006
20/06/2019 0.017244 0.017353 0.016691 0.017122 19 201,773
19/06/2019 0.016142 0.020156 0.016127 0.017244 46 203,116
18/06/2019 0.017450 0.017492 0.015994 0.016131 9 189,910
17/06/2019 0.020022 0.020466 0.017234 0.017450 65 205,339
16/06/2019 0.021990 0.022602 0.019696 0.020005 280 235,290
15/06/2019 0.021657 0.022061 0.021374 0.021990 76 258,511
14/06/2019 0.020878 0.021733 0.020748 0.021659 79 254,494
13/06/2019 0.020593 0.021082 0.019773 0.020869 99 245,098
12/06/2019 0.019966 0.020805 0.019807 0.020649 64 242,394
11/06/2019 0.020298 0.020369 0.019596 0.019966 39 234,259
10/06/2019 0.019439 0.020374 0.019123 0.020278 186 237,805
09/06/2019 0.020084 0.020267 0.019126 0.019439 63 227,860
08/06/2019 0.019935 0.020276 0.019657 0.020109 50 235,599
07/06/2019 0.021848 0.022213 0.019557 0.019939 146 233,484
06/06/2019 0.021669 0.021864 0.016369 0.021864 45 255,901
05/06/2019 0.021518 0.021958 0.018036 0.021693 65 253,784
04/06/2019 0.023003 0.023003 0.020999 0.021496 76 251,349
03/06/2019 0.028052 0.028052 0.022887 0.023031 168 269,172
02/06/2019 0.021656 0.028303 0.021652 0.028046 473 327,618
01/06/2019 0.024072 0.024150 0.020731 0.021657 47 252,867
31/05/2019 0.023340 0.024108 0.023015 0.024076 78 280,968
30/05/2019 0.026434 0.029128 0.022940 0.023340 149 272,251
29/05/2019 0.028464 0.028495 0.020447 0.026431 183 308,149
28/05/2019 0.024735 0.029013 0.024454 0.028464 217 331,683
27/05/2019 0.024313 0.025054 0.024269 0.024749 83 288,252
26/05/2019 0.022205 0.024336 0.021920 0.024303 148 282,922
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,812,888 ARG. The last known price of Argentum is 0.017558 USD and is down 10.26% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.argentum.io/.
Estatísticas de Argentum
Preço de Argentum 0.017558 USD
ROI de Argentum +125.67%
Ranking no mercado #1452
Cap. de Mercado 207,406 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,812,888 ARG
Fornecimento Total 11,812,888 ARG
Fornecimento Máximo Sem Dados
Valor mais alto 1.16 USD
(01/12/2013)
Valor mais baixo 0.000228 USD
(16/07/2013)
Alta / Baixa em 52 semanas 0.172327 USD /
0.007147 USD
Alta / Baixa em 90 dias 0.172327 USD /
0.007147 USD
Alta / Baixa em 30 dias 0.029128 USD /
0.015994 USD
Alta / Baixa em 7 dias 0.020358 USD /
0.016022 USD
Alta / Baixa em 24 horas 0.020358 USD /
0.017129 USD
Alta / Baixa ontem 0.019696 USD /
0.018877 USD
Abertura / Fechamento de ontem 0.019293 USD /
0.019590 USD
Mudança de ontem $0.000297 USD (+1.54%)
Volume de ontem $66 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)