Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Argentum Argentum (ARG)
0.026308 USD (-11.33%)
0.00000500 BTC (-10.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
301,010 USD
57 BTC
Volume (24h)
74 USD
0.01 BTC
Fornecimento Circulante
11,441,638 ARG

Dados históricos para Argentum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.030084 0.030214 0.026165 0.026469 44 302,825
20/04/2019 0.029911 0.030279 0.029835 0.030084 69 344,007
19/04/2019 0.030116 0.030146 0.029603 0.029911 121 341,858
18/04/2019 0.029812 0.030258 0.029811 0.030118 114 344,051
17/04/2019 0.029734 0.029973 0.029450 0.029812 146 340,392
16/04/2019 0.028623 0.029793 0.028540 0.029747 41 339,483
15/04/2019 0.030926 0.035568 0.028373 0.028631 258 326,579
14/04/2019 0.030352 0.031069 0.030114 0.030926 155 352,581
13/04/2019 0.030076 0.034523 0.029948 0.030352 252 345,864
12/04/2019 0.036087 0.036087 0.029806 0.030088 142 342,678
11/04/2019 0.037673 0.037863 0.029344 0.036087 244 410,798
10/04/2019 0.030235 0.037976 0.030123 0.037671 76 428,616
09/04/2019 0.028832 0.037176 0.028330 0.030242 286 343,910
08/04/2019 0.028567 0.035799 0.025891 0.028851 580 327,926
07/04/2019 0.027769 0.028719 0.027746 0.028553 55 324,387
06/04/2019 0.029922 0.030923 0.027470 0.027797 114 315,633
05/04/2019 0.029628 0.030150 0.029395 0.029915 88 339,508
04/04/2019 0.036489 0.037175 0.029093 0.029630 67 336,109
03/04/2019 0.039341 0.040835 0.035895 0.036489 521 413,701
02/04/2019 0.041494 0.041930 0.033821 0.039320 267 445,571
01/04/2019 0.161854 0.162700 0.031362 0.041494 301 469,973
31/03/2019 0.019549 0.172327 0.019490 0.161871 8,139 1,832,485
30/03/2019 0.019256 0.038984 0.019009 0.019549 799 221,196
29/03/2019 0.018894 0.019910 0.018876 0.019256 75 217,762
28/03/2019 0.018415 0.024516 0.018275 0.018894 174 213,566
27/03/2019 0.018309 0.022930 0.018283 0.018415 266 208,045
26/03/2019 0.023596 0.023635 0.017959 0.018299 130 206,632
25/03/2019 0.017722 0.023612 0.017655 0.023596 158 266,303
24/03/2019 0.016925 0.023514 0.016838 0.017703 198 199,702
23/03/2019 0.016388 0.018894 0.016231 0.016933 137 190,912
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,441,638 ARG. The last known price of Argentum is 0.026308 USD and is down 11.33% over the last 24 hours. It is currently trading on 1 active market(s) with 74 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.026308 USD
Argentum ROI +238.15%
Market Rank #1364
Cap. de Mercado 301,010 USD
24 Hour Volume 74 USD
Fornecimento Circulante 11,441,638 ARG
Fornecimento Total 11,441,638 ARG
Fornecimento Máximo Sem Dados
All Time High 1.16 USD
(01/12/2013)
All Time Low 0.000228 USD
(16/07/2013)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.172327 USD /
0.014272 USD
30 Day High / Low 0.172327 USD /
0.016838 USD
7 Day High / Low 0.035568 USD /
0.026165 USD
24 Hour High / Low 0.030214 USD /
0.026165 USD
Yesterday's High / Low 0.030214 USD /
0.026165 USD
Yesterday's Open / Close 0.030084 USD /
0.026469 USD
Yesterday's Change $-0.003615 USD (-12.02%)
Yesterday's Volume $44 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)