Cap. de Mercado:
Argentum Argentum (ARG)
0.025053 USD (-5.74%)
0.00000630 BTC (-5.44%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
278,194 USD
70 BTC
Volume (24h)
234 USD
0.06 BTC
Fornecimento Circulante
11,104,129 ARG

Dados históricos para Argentum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.026655 0.026786 0.024790 0.024907 223 276,536
20/02/2019 0.026331 0.026675 0.026185 0.026665 166 295,909
19/02/2019 0.024294 0.029093 0.024232 0.026353 83 292,293
18/02/2019 0.026455 0.026991 0.022955 0.024267 35 269,019
17/02/2019 0.023591 0.026506 0.022186 0.026441 118 292,964
16/02/2019 0.023496 0.023744 0.023473 0.023582 88 261,154
15/02/2019 0.022663 0.027743 0.022620 0.023529 133 260,438
14/02/2019 0.024381 0.024713 0.022579 0.022638 98 250,437
13/02/2019 0.024024 0.024705 0.023966 0.024410 5 269,906
12/02/2019 0.036359 0.036399 0.022680 0.024024 18 265,496
11/02/2019 0.022676 0.036512 0.022359 0.036365 385 401,683
10/02/2019 0.026156 0.026212 0.022369 0.022676 132 250,345
09/02/2019 0.022591 0.034129 0.022425 0.026130 9,771 288,323
08/02/2019 0.033958 0.034018 0.020917 0.022598 9 249,222
07/02/2019 0.021234 0.034091 0.019365 0.033950 441 374,222
06/02/2019 0.019728 0.032574 0.019360 0.021232 10,082 233,911
05/02/2019 0.019479 0.019739 0.019436 0.019705 77 216,975
04/02/2019 0.018938 0.025195 0.018904 0.019531 185 214,956
03/02/2019 0.018344 0.024357 0.018064 0.018886 7,691 207,746
02/02/2019 0.022131 0.026168 0.018131 0.018360 72 201,848
01/02/2019 0.027527 0.027618 0.021770 0.022167 15 243,586
31/01/2019 0.027862 0.029441 0.020294 0.027500 11,660 302,028
30/01/2019 0.019165 0.027928 0.019074 0.027872 8,022 305,948
29/01/2019 0.027556 0.027615 0.019109 0.019191 85 210,547
28/01/2019 0.017978 0.027638 0.017618 0.027562 7,844 302,234
27/01/2019 0.024880 0.025302 0.017767 0.017954 3,425 196,775
26/01/2019 0.032784 0.032903 0.018207 0.024864 3,624 272,362
25/01/2019 0.019790 0.032811 0.019580 0.032755 64 358,614
24/01/2019 0.016619 0.019796 0.016504 0.019727 39 215,865
23/01/2019 0.018032 0.018078 0.016520 0.016623 56 181,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,104,129 ARG. The last known price of Argentum is 0.025053 USD and is down 5.74% over the last 24 hours. It is currently trading on 1 active market(s) with 234 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Price 0.025053 USD
Market Rank #1345
Cap. de Mercado 278,194 USD
24h Volume 234 USD
Fornecimento Circulante 11,104,129 ARG
Fornecimento Total 11,104,129 ARG
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.026655 USD / $0.024907 USD
Yesterday's High / Low $0.026786 USD / $0.024790 USD
Yesterday's Change -0.0017 USD (-6.56%)
Yesterday's Volume $223 USD