Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Argentum Argentum (ARG)
0.005776 USD (-1.72%)
0.00000054 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
70,083 USD
7 BTC
Volume (24h)
15 USD
0.00 BTC
Fornecimento Circulante
12,134,287 ARG

Dados históricos para Argentum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.005896 0.005906 0.005733 0.005812 18 70,526
19/08/2019 0.005790 0.005893 0.005599 0.005893 30 71,475
18/08/2019 0.005524 0.005872 0.005524 0.005787 32 70,155
17/08/2019 0.005539 0.005642 0.005402 0.005523 20 66,914
16/08/2019 0.006293 0.006319 0.005385 0.005535 34 67,039
15/08/2019 0.006567 0.006643 0.005668 0.006292 20 76,163
14/08/2019 0.006095 0.006943 0.005834 0.006553 56 79,284
13/08/2019 0.006150 0.006388 0.006059 0.006097 20 73,741
12/08/2019 0.006278 0.007152 0.006113 0.006147 19 74,300
11/08/2019 0.006015 0.006559 0.006004 0.006279 24 75,863
10/08/2019 0.006524 0.006558 0.005999 0.006015 12 72,636
09/08/2019 0.006461 0.006554 0.006393 0.006524 14 78,746
08/08/2019 0.007171 0.007184 0.006187 0.006461 27 77,953
07/08/2019 0.007112 0.007299 0.006901 0.007174 53 86,514
06/08/2019 0.007326 0.007621 0.006984 0.007115 9 85,758
05/08/2019 0.007218 0.007891 0.007153 0.007335 121 88,373
04/08/2019 0.007685 0.007994 0.007149 0.007220 61 86,941
03/08/2019 0.006837 0.007700 0.006827 0.007685 13 92,505
02/08/2019 0.006349 0.007357 0.006328 0.006838 34 82,264
01/08/2019 0.006988 0.007103 0.006096 0.006348 31 76,330
31/07/2019 0.005850 0.006985 0.005850 0.006985 58 83,953
30/07/2019 0.005789 0.005946 0.005406 0.005852 9 70,299
29/07/2019 0.006864 0.006883 0.005748 0.005789 36 69,516
28/07/2019 0.006675 0.006992 0.006610 0.006865 10 82,390
27/07/2019 0.006979 0.007218 0.006598 0.006682 17 80,157
26/07/2019 0.008774 0.008781 0.005637 0.006979 40 83,679
25/07/2019 0.010873 0.011958 0.006990 0.008778 26 105,207
24/07/2019 0.008705 0.010988 0.005802 0.010878 61 130,305
23/07/2019 0.011265 0.011433 0.008690 0.008705 85 104,233
22/07/2019 0.012812 0.020379 0.011187 0.011268 51 134,851
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 12,134,287 ARG. The last known price of Argentum is 0.005776 USD and is down 1.72% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Estatísticas de Argentum
Preço de Argentum 0.005776 USD
ROI de Argentum -25.76%
Ranking no mercado #1609
Cap. de Mercado 70,083 USD
Volume em 24 horas 15 USD
Fornecimento Circulante 12,134,287 ARG
Fornecimento Total 12,134,287 ARG
Fornecimento Máximo Sem Dados
Valor mais alto 1.16 USD
(01/12/2013)
Valor mais baixo 0.000228 USD
(16/07/2013)
Alta / Baixa em 52 semanas 0.175126 USD /
0.005385 USD
Alta / Baixa em 90 dias 0.175126 USD /
0.005385 USD
Alta / Baixa em 30 dias 0.011958 USD /
0.005385 USD
Alta / Baixa em 7 dias 0.006943 USD /
0.005385 USD
Alta / Baixa em 24 horas 0.005900 USD /
0.005733 USD
Alta / Baixa ontem 0.005906 USD /
0.005733 USD
Abertura / Fechamento de ontem 0.005896 USD /
0.005812 USD
Mudança de ontem $-0.000084 USD (-1.42%)
Volume de ontem $18 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)