Cap. de Mercado:

Ardor Ardor (ARDR)

0.058093 USD (6.34%)
0.00001611 BTC (5.41%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
58,035,071 USD
16,095 BTC
Volume (24h)
2,518,461 USD
698.46 BTC
Fornecimento Circulante
998,999,495 ARDR
Fornecimento Máximo
998,999,495 ARDR

Dados históricos para Ardor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.054875 0.062108 0.054202 0.057969 2,508,507 57,910,845
21/01/2019 0.054692 0.055241 0.053124 0.054934 315,856 54,878,877
20/01/2019 0.058115 0.058491 0.053641 0.054666 491,141 54,611,155
19/01/2019 0.055380 0.061443 0.055307 0.058074 1,062,048 58,016,075
18/01/2019 0.056158 0.056368 0.054329 0.055266 258,266 55,210,692
17/01/2019 0.053626 0.058911 0.053589 0.056165 759,445 56,108,357
16/01/2019 0.051124 0.054284 0.050907 0.053756 245,466 53,702,564
15/01/2019 0.052546 0.053238 0.050913 0.051085 204,189 51,033,757
14/01/2019 0.050186 0.053380 0.049500 0.052393 296,942 52,340,677
13/01/2019 0.052725 0.054476 0.049992 0.050119 404,560 50,069,006
12/01/2019 0.052342 0.052883 0.051918 0.052732 172,358 52,679,052
11/01/2019 0.052263 0.053776 0.051885 0.052363 276,849 52,310,166
10/01/2019 0.062196 0.062331 0.051796 0.052159 659,098 52,107,070
09/01/2019 0.061432 0.062796 0.060720 0.062021 672,661 61,959,097
08/01/2019 0.062413 0.063249 0.059803 0.061364 435,329 61,302,528
07/01/2019 0.063028 0.065477 0.060104 0.062510 997,458 62,447,046
06/01/2019 0.061453 0.063382 0.059544 0.062781 1,176,322 62,717,897
05/01/2019 0.056127 0.062607 0.056127 0.060984 2,317,266 60,922,960
04/01/2019 0.054149 0.056462 0.053949 0.056234 293,754 56,177,491
03/01/2019 0.055053 0.055103 0.053686 0.054125 102,553 54,071,247
02/01/2019 0.054398 0.055832 0.053490 0.054969 418,659 54,914,077
01/01/2019 0.051066 0.054405 0.050572 0.054271 192,922 54,216,634
31/12/2018 0.054291 0.054842 0.050615 0.050774 209,465 50,723,004
30/12/2018 0.053952 0.055777 0.053107 0.054223 215,787 54,168,352
29/12/2018 0.054749 0.056022 0.053750 0.053900 181,459 53,845,958
28/12/2018 0.049919 0.055767 0.049464 0.054407 260,249 54,352,870
27/12/2018 0.053188 0.053960 0.049624 0.049866 357,552 49,815,896
26/12/2018 0.052196 0.054260 0.051933 0.053019 256,309 52,966,098
25/12/2018 0.057314 0.057424 0.051082 0.052115 238,099 52,063,044
24/12/2018 0.056189 0.060452 0.056189 0.057199 536,879 57,141,899
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)