Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Ardor Ardor (ARDR)
0.074055 USD (1.78%)
0.00001870 BTC (3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
73,981,039 USD
18,682 BTC
Volume (24h)
6,467,334 USD
1,633 BTC
Fornecimento Circulante
998,999,495 ARDR
Fornecimento Máximo
998,999,495 ARDR

Dados históricos para Ardor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 0.072802 0.081688 0.071795 0.075875 6,291,175 75,799,121
24/03/2019 0.070975 0.073130 0.069797 0.072693 1,268,435 72,620,764
23/03/2019 0.070287 0.071299 0.069393 0.070957 764,147 70,886,262
22/03/2019 0.071158 0.071780 0.068861 0.070261 1,043,318 70,190,335
21/03/2019 0.070178 0.076134 0.068560 0.071108 4,389,008 71,037,023
20/03/2019 0.068690 0.071332 0.067385 0.070083 2,046,514 70,012,961
19/03/2019 0.068976 0.069260 0.068020 0.068663 1,195,680 68,594,097
18/03/2019 0.068814 0.069865 0.066870 0.068937 762,428 68,868,148
17/03/2019 0.068551 0.069667 0.067354 0.068734 836,982 68,665,224
16/03/2019 0.067962 0.069875 0.067493 0.068432 913,164 68,363,765
15/03/2019 0.064059 0.069175 0.064059 0.067755 3,291,980 67,686,899
14/03/2019 0.065998 0.067564 0.062051 0.064075 2,094,829 64,011,245
13/03/2019 0.064082 0.069024 0.062709 0.066193 5,885,474 66,127,016
12/03/2019 0.059537 0.089943 0.059451 0.063725 21,004,368 63,661,336
11/03/2019 0.059650 0.062656 0.057926 0.059666 2,617,876 59,606,592
10/03/2019 0.060266 0.060266 0.059071 0.059610 757,971 59,550,055
09/03/2019 0.060710 0.061911 0.059247 0.060190 1,329,027 60,129,836
08/03/2019 0.060522 0.062535 0.059464 0.060773 979,966 60,712,419
07/03/2019 0.058315 0.061676 0.058254 0.060710 1,427,523 60,648,890
06/03/2019 0.058792 0.058910 0.057971 0.058251 387,698 58,192,687
05/03/2019 0.056501 0.059191 0.056037 0.058882 570,889 58,823,056
04/03/2019 0.057498 0.057952 0.056040 0.056454 667,744 56,397,170
03/03/2019 0.056967 0.057756 0.056567 0.057588 434,879 57,530,117
02/03/2019 0.056720 0.057290 0.055930 0.057041 407,957 56,984,215
01/03/2019 0.056594 0.058881 0.056541 0.056971 737,328 56,914,223
28/02/2019 0.056824 0.057477 0.055819 0.056635 392,836 56,578,534
27/02/2019 0.056154 0.057693 0.055574 0.056807 720,599 56,750,411
26/02/2019 0.055586 0.056831 0.054748 0.056179 531,098 56,122,827
25/02/2019 0.053886 0.055835 0.053886 0.055731 440,955 55,674,878
24/02/2019 0.060040 0.061173 0.053341 0.054159 810,466 54,104,727
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.074055 USD
Ardor ROI +101.65%
Market Rank #71
Cap. de Mercado 73,981,039 USD
24 Hour Volume 6,467,334 USD
Fornecimento Circulante 998,999,495 ARDR
Fornecimento Total 998,999,495 ARDR
Fornecimento Máximo 998,999,495 ARDR
All Time High 2.55 USD
(13/01/2018)
All Time Low 0.008368 USD
(30/10/2016)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.089943 USD /
0.047907 USD
30 Day High / Low 0.089943 USD /
0.053886 USD
7 Day High / Low 0.081688 USD /
0.067385 USD
24 Hour High / Low 0.081851 USD /
0.071731 USD
Yesterday's High / Low 0.081688 USD /
0.071795 USD
Yesterday's Open / Close 0.072802 USD /
0.075875 USD
Yesterday's Change $0.003073 USD (+4.22%)
Yesterday's Volume $6,291,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)