Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ardor Ardor (ARDR)
0.077205 USD (0.11%)
0.00000966 BTC (-2.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
77,128,023 USD
9,652 BTC
Volume (24h)
1,018,314 USD
127.44 BTC
Fornecimento Circulante
998,999,495 ARDR
Fornecimento Máximo
998,999,495 ARDR

Dados históricos para Ardor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.075244 0.078919 0.074220 0.078462 1,147,276 78,383,850
18/05/2019 0.075162 0.079112 0.074411 0.075187 1,355,717 75,111,505
17/05/2019 0.082221 0.085687 0.072939 0.075162 1,649,759 75,087,003
16/05/2019 0.087918 0.095109 0.081024 0.082244 1,997,755 82,162,156
15/05/2019 0.078768 0.088549 0.078245 0.088039 1,451,344 87,950,734
14/05/2019 0.075890 0.078829 0.074017 0.078773 942,108 78,694,564
13/05/2019 0.073111 0.080061 0.072444 0.075819 985,568 75,743,004
12/05/2019 0.076693 0.077210 0.070888 0.073111 659,091 73,038,068
11/05/2019 0.069527 0.078057 0.069459 0.076659 888,305 76,582,547
10/05/2019 0.067890 0.070571 0.067143 0.069527 1,088,571 69,457,414
09/05/2019 0.067152 0.068574 0.065838 0.067913 632,525 67,845,289
08/05/2019 0.066294 0.072498 0.065498 0.067152 1,445,022 67,084,887
07/05/2019 0.068642 0.071099 0.066162 0.066362 922,586 66,295,199
06/05/2019 0.067450 0.069245 0.065727 0.068668 626,685 68,599,513
05/05/2019 0.067584 0.068659 0.066969 0.067459 548,593 67,391,460
04/05/2019 0.067333 0.069198 0.065492 0.067617 712,705 67,549,374
03/05/2019 0.065977 0.068509 0.065968 0.067333 997,480 67,265,242
02/05/2019 0.067900 0.069307 0.065561 0.065999 805,504 65,933,169
01/05/2019 0.067237 0.068064 0.066456 0.067857 542,320 67,788,620
30/04/2019 0.064133 0.067433 0.064133 0.067233 478,260 67,165,399
29/04/2019 0.068395 0.068654 0.063866 0.064104 580,238 64,039,900
28/04/2019 0.067485 0.068597 0.067485 0.068368 474,260 68,299,861
27/04/2019 0.066743 0.068232 0.064662 0.067459 625,720 67,391,935
26/04/2019 0.068127 0.068190 0.064085 0.066751 611,265 66,683,984
25/04/2019 0.073292 0.074781 0.067790 0.067979 618,037 67,910,924
24/04/2019 0.080507 0.080959 0.072258 0.073265 865,408 73,191,511
23/04/2019 0.081883 0.083095 0.080257 0.080505 779,555 80,424,886
22/04/2019 0.080309 0.082147 0.078951 0.081883 560,936 81,801,559
21/04/2019 0.082131 0.082990 0.078544 0.080341 791,536 80,260,692
20/04/2019 0.081774 0.082310 0.080806 0.082104 584,580 82,021,728
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estatísticas de Ardor
Preço de Ardor 0.077205 USD
ROI de Ardor +110.22%
Ranking no mercado #78
Cap. de Mercado 77,128,023 USD
Volume em 24 horas 1,018,314 USD
Fornecimento Circulante 998,999,495 ARDR
Fornecimento Total 998,999,495 ARDR
Fornecimento Máximo 998,999,495 ARDR
Valor mais alto 2.55 USD
(13/01/2018)
Valor mais baixo 0.008368 USD
(30/10/2016)
Alta / Baixa em 52 semanas 0.307325 USD /
0.044206 USD
Alta / Baixa em 90 dias 0.095142 USD /
0.053341 USD
Alta / Baixa em 30 dias 0.095109 USD /
0.063866 USD
Alta / Baixa em 7 dias 0.095109 USD /
0.072939 USD
Alta / Baixa em 24 horas 0.078919 USD /
0.075718 USD
Alta / Baixa ontem 0.078919 USD /
0.074220 USD
Abertura / Fechamento de ontem 0.075244 USD /
0.078462 USD
Mudança de ontem $0.003219 USD (+4.28%)
Volume de ontem $1,147,276 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)