Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ardor Ardor (ARDR)
0.063788 USD (6.03%)
0.00000631 BTC (7.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
63,723,819 USD
6,304 BTC
Volume (24h)
2,363,608 USD
233.82 BTC
Fornecimento Circulante
998,999,495 ARDR
Fornecimento Máximo
998,999,495 ARDR

Dados históricos para Ardor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.060535 0.064894 0.059150 0.063500 2,105,594 63,436,408
19/09/2019 0.061791 0.061791 0.056818 0.060523 1,086,927 60,462,886
18/09/2019 0.059956 0.067263 0.059081 0.061784 2,841,016 61,722,070
17/09/2019 0.060114 0.060425 0.057235 0.060035 1,145,819 59,975,072
16/09/2019 0.058171 0.060723 0.057906 0.060113 1,124,885 60,052,902
15/09/2019 0.056641 0.058280 0.056054 0.058103 722,144 58,044,616
14/09/2019 0.056983 0.057105 0.055719 0.056799 656,801 56,742,167
13/09/2019 0.056480 0.057062 0.055160 0.057006 637,478 56,948,592
12/09/2019 0.056196 0.057088 0.055278 0.056482 648,078 56,425,847
11/09/2019 0.059623 0.060677 0.055837 0.056129 1,119,269 56,073,333
10/09/2019 0.059869 0.063123 0.058750 0.059629 2,039,537 59,568,867
09/09/2019 0.056499 0.067997 0.056453 0.059757 5,023,004 59,696,913
08/09/2019 0.056196 0.057930 0.055300 0.056500 544,164 56,443,905
07/09/2019 0.054337 0.057090 0.053650 0.056223 777,758 56,166,528
06/09/2019 0.056204 0.058067 0.053764 0.054340 622,367 54,286,034
05/09/2019 0.056755 0.058103 0.056011 0.056204 605,961 56,147,277
04/09/2019 0.056289 0.059459 0.055626 0.056735 884,802 56,678,360
03/09/2019 0.056660 0.057090 0.054582 0.056303 630,899 56,246,793
02/09/2019 0.055039 0.056760 0.054225 0.056643 666,008 56,586,544
01/09/2019 0.053688 0.055703 0.053443 0.055037 760,719 54,981,643
31/08/2019 0.053578 0.054053 0.052939 0.053670 463,059 53,616,618
30/08/2019 0.052929 0.053769 0.052156 0.053562 798,763 53,508,039
29/08/2019 0.055171 0.055548 0.051497 0.052929 694,100 52,875,779
28/08/2019 0.062662 0.062986 0.054303 0.055168 851,933 55,112,639
27/08/2019 0.065201 0.065974 0.061285 0.062636 676,020 62,573,571
26/08/2019 0.063755 0.071963 0.063755 0.065079 2,885,277 65,013,628
25/08/2019 0.064394 0.064992 0.062811 0.063683 782,743 63,619,010
24/08/2019 0.061492 0.068847 0.061400 0.064411 2,099,979 64,346,415
23/08/2019 0.055482 0.062855 0.055213 0.061506 1,224,290 61,444,151
22/08/2019 0.053863 0.057147 0.052144 0.055482 601,233 55,426,194
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ardor

Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.063788 USD and is up 6.03% over the last 24 hours. It is currently trading on 22 active market(s) with 2,363,608 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Estatísticas de Ardor
Preço de Ardor 0.063788 USD
ROI de Ardor +73.69%
Ranking no mercado #74
Cap. de Mercado 63,723,819 USD
Volume em 24 horas 2,363,608 USD
Fornecimento Circulante 998,999,495 ARDR
Fornecimento Total 998,999,495 ARDR
Fornecimento Máximo 998,999,495 ARDR
Valor mais alto 2.55 USD
(13/01/2018)
Valor mais baixo 0.008368 USD
(30/10/2016)
Alta / Baixa em 52 semanas 0.143832 USD /
0.044206 USD
Alta / Baixa em 90 dias 0.134609 USD /
0.051145 USD
Alta / Baixa em 30 dias 0.071963 USD /
0.051497 USD
Alta / Baixa em 7 dias 0.067263 USD /
0.055719 USD
Alta / Baixa em 24 horas 0.064894 USD /
0.059150 USD
Alta / Baixa ontem 0.064894 USD /
0.059150 USD
Abertura / Fechamento de ontem 0.060535 USD /
0.063500 USD
Mudança de ontem $0.002965 USD (+4.90%)
Volume de ontem $2,105,594 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)