×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $239,360,743,354Vol 24h:  $91,099,216,889Domínio de BTC:  65.7%
Cap. de Mercado:  $239,360,743,354Vol 24h:  $91,099,216,889Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,259

Ardor (ARDR)

$0.044430 USD (0.54%)
0.00000513 BTC (0.61%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $44,385,203 USD
    5,128 BTC
  • Volume (24h)
    $2,485,113 USD
    287.12230525 BTC
  • Fornecimento Circulante
    998,999,495 ARDR
  • Fornecimento Máximo
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.043674
    0.049015
    0.043059
    0.045526
    2,813,764
    45,480,337
    Jan 20, 2020
    0.043301
    0.044221
    0.042461
    0.043579
    1,948,759
    43,534,907
    Jan 19, 2020
    0.045461
    0.046204
    0.042882
    0.043633
    1,907,572
    43,589,746
    Jan 18, 2020
    0.045377
    0.046750
    0.044539
    0.045539
    2,333,727
    45,493,022
    Jan 17, 2020
    0.043707
    0.046748
    0.043074
    0.045407
    1,741,486
    45,361,943
    Jan 16, 2020
    0.041872
    0.044541
    0.040722
    0.043704
    2,099,404
    43,660,345
    Jan 15, 2020
    0.040978
    0.043173
    0.040437
    0.041864
    2,100,313
    41,822,327
    Jan 14, 2020
    0.038861
    0.041719
    0.038858
    0.041425
    1,887,030
    41,383,773
    Jan 13, 2020
    0.040684
    0.040858
    0.038793
    0.038854
    1,777,652
    38,814,765
    Jan 12, 2020
    0.039053
    0.040672
    0.038529
    0.040672
    1,747,349
    40,631,803
    Jan 11, 2020
    0.038860
    0.040074
    0.038638
    0.039001
    1,734,896
    38,961,675
    Jan 10, 2020
    0.038095
    0.039735
    0.037973
    0.039010
    1,678,462
    38,971,262
    Jan 09, 2020
    0.038923
    0.039185
    0.037713
    0.038213
    1,747,781
    38,174,713
    Jan 08, 2020
    0.040105
    0.040660
    0.037662
    0.038971
    1,697,539
    38,932,076
    Jan 07, 2020
    0.040777
    0.041422
    0.039119
    0.040121
    1,707,020
    40,080,453
    Jan 06, 2020
    0.038986
    0.041065
    0.038850
    0.040818
    1,784,712
    40,777,046
    Jan 05, 2020
    0.039103
    0.039788
    0.038461
    0.038835
    1,721,184
    38,796,370
    Jan 04, 2020
    0.038302
    0.039633
    0.037880
    0.039316
    1,941,282
    39,276,477
    Jan 03, 2020
    0.036589
    0.038947
    0.036330
    0.038315
    1,757,759
    38,276,642
    Jan 02, 2020
    0.038316
    0.038436
    0.036570
    0.036840
    1,691,412
    36,802,801
    Jan 01, 2020
    0.038114
    0.038951
    0.037750
    0.038118
    1,754,734
    38,079,487
    Dec 31, 2019
    0.039540
    0.039545
    0.038019
    0.038127
    1,736,050
    38,088,973
    Dec 30, 2019
    0.040282
    0.040704
    0.039377
    0.039569
    1,783,917
    39,528,922
    Dec 29, 2019
    0.039536
    0.040915
    0.039360
    0.040233
    1,736,380
    40,192,338
    Dec 28, 2019
    0.039629
    0.040228
    0.039085
    0.039550
    1,712,829
    39,510,460
    Dec 27, 2019
    0.038691
    0.040005
    0.038657
    0.039646
    1,621,667
    39,606,638
    Dec 26, 2019
    0.040307
    0.040393
    0.038546
    0.038691
    1,592,933
    38,652,452
    Dec 25, 2019
    0.040550
    0.041060
    0.039870
    0.040286
    1,737,335
    40,245,241
    Dec 24, 2019
    0.040530
    0.042108
    0.040077
    0.040550
    1,629,839
    40,509,313
    Dec 23, 2019
    0.041908
    0.042414
    0.040273
    0.040692
    1,660,947
    40,651,341
    Dec 22, 2019
    0.041437
    0.042275
    0.040982
    0.041908
    1,816,336
    41,865,648

Sobre Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estatísticas de Ardor

Ardor Price
$0.044430 USD
Ardor ROI
20.98%
Ranking no mercado
#86
Cap. de Mercado
$44,385,203 USD
Volume em 24 horas
$2,485,113 USD
Fornecimento Circulante
998,999,495 ARDR
Fornecimento Total
998,999,495 ARDR
Fornecimento Máximo
998,999,495 ARDR
Valor mais alto
$2.55 USD
(Jan 13, 2018)
Valor mais baixo
$0.008368 USD
(Oct 30, 2016)
Alta / Baixa em 52 semanas
$0.143832 USD /
$0.036330 USD
Alta / Baixa em 90 dias
$0.058544 USD /
$0.036330 USD
Alta / Baixa em 30 dias
$0.049015 USD /
$0.036330 USD
Alta / Baixa em 7 dias
$0.049015 USD /
$0.040722 USD
Alta / Baixa em 24 horas
$0.049015 USD /
$0.043059 USD
Alta / Baixa ontem
$0.049015 USD /
$0.043059 USD
Abertura / Fechamento de ontem
$0.043674 USD /
$0.045526 USD
Mudança de ontem
$0.001852 USD (4.24%)
Volume de ontem
$2,813,764 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.