Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ardor Ardor (ARDR)
0.068043 USD (4.24%)
0.00000623 BTC (-0.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
67,974,960 USD
6,227 BTC
Volume (24h)
763,888 USD
69.98 BTC
Fornecimento Circulante
998,999,495 ARDR
Fornecimento Máximo
998,999,495 ARDR

Dados históricos para Ardor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.063907 0.066323 0.062386 0.066174 1,121,646 66,107,520
18/07/2019 0.059414 0.067255 0.059365 0.063907 1,881,298 63,843,406
17/07/2019 0.058419 0.062255 0.055772 0.059390 771,653 59,330,421
16/07/2019 0.067368 0.067994 0.058386 0.058520 682,189 58,461,820
15/07/2019 0.068109 0.068234 0.063143 0.067423 1,086,433 67,355,058
14/07/2019 0.081814 0.081939 0.067951 0.068085 984,237 68,016,970
13/07/2019 0.085776 0.087405 0.078641 0.081798 949,722 81,716,211
12/07/2019 0.080760 0.085906 0.078952 0.085748 1,620,976 85,661,863
11/07/2019 0.092668 0.093257 0.078748 0.080705 1,476,682 80,624,123
10/07/2019 0.104650 0.106658 0.090366 0.092660 1,851,872 92,567,160
09/07/2019 0.109073 0.109785 0.103744 0.104650 1,321,783 104,545,198
08/07/2019 0.110756 0.115192 0.107006 0.108932 2,294,165 108,822,579
07/07/2019 0.108485 0.113050 0.108001 0.110745 967,266 110,633,728
06/07/2019 0.108928 0.113586 0.107917 0.108484 1,557,971 108,375,137
05/07/2019 0.113599 0.113900 0.107989 0.108955 1,250,592 108,846,311
04/07/2019 0.117409 0.122995 0.112938 0.113638 1,785,001 113,524,400
03/07/2019 0.118715 0.119149 0.111636 0.117415 1,662,250 117,297,311
02/07/2019 0.111811 0.119261 0.101545 0.118733 2,199,099 118,613,925
01/07/2019 0.111510 0.117371 0.106439 0.111813 2,660,769 111,701,147
30/06/2019 0.120238 0.121079 0.111434 0.111434 1,369,978 111,322,236
29/06/2019 0.120906 0.129204 0.113810 0.120318 6,385,323 120,197,765
28/06/2019 0.106121 0.121318 0.105067 0.120861 2,244,283 120,740,328
27/06/2019 0.125265 0.126988 0.103300 0.106121 1,629,393 106,014,931
26/06/2019 0.124307 0.134609 0.120083 0.125251 5,259,895 125,125,400
25/06/2019 0.118572 0.126652 0.117351 0.124307 1,294,172 124,182,457
24/06/2019 0.118702 0.120228 0.114591 0.118512 1,083,689 118,393,888
23/06/2019 0.119745 0.127910 0.116896 0.118702 2,014,312 118,583,391
22/06/2019 0.116430 0.127300 0.113922 0.120089 3,640,369 119,969,154
21/06/2019 0.119541 0.123825 0.114152 0.116237 1,979,988 116,120,665
20/06/2019 0.126021 0.137250 0.117298 0.119463 2,555,952 119,343,934
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estatísticas de Ardor
Preço de Ardor 0.068043 USD
ROI de Ardor +85.28%
Ranking no mercado #94
Cap. de Mercado 67,974,960 USD
Volume em 24 horas 763,888 USD
Fornecimento Circulante 998,999,495 ARDR
Fornecimento Total 998,999,495 ARDR
Fornecimento Máximo 998,999,495 ARDR
Valor mais alto 2.55 USD
(13/01/2018)
Valor mais baixo 0.008368 USD
(30/10/2016)
Alta / Baixa em 52 semanas 0.216139 USD /
0.044206 USD
Alta / Baixa em 90 dias 0.143832 USD /
0.055772 USD
Alta / Baixa em 30 dias 0.134609 USD /
0.055772 USD
Alta / Baixa em 7 dias 0.081939 USD /
0.055772 USD
Alta / Baixa em 24 horas 0.069023 USD /
0.064851 USD
Alta / Baixa ontem 0.066323 USD /
0.062386 USD
Abertura / Fechamento de ontem 0.063907 USD /
0.066174 USD
Mudança de ontem $0.002266 USD (+3.55%)
Volume de ontem $1,121,646 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)