Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Arcblock Arcblock (ABT)
0.242280 USD (7.87%)
0.00002323 BTC (0.60%)
0.00108286 ETH (2.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,877,773 USD
2,290 BTC
106,721 ETH
Volume (24h)
5,617,122 USD
538.62 BTC
25,105 ETH
Fornecimento Circulante
98,554,305 ABT
Fornecimento Total
186,000,000 ABT

Dados históricos para Arcblock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.216435 0.229669 0.205108 0.227659 5,068,417 22,436,769
16/07/2019 0.254197 0.279667 0.214633 0.216730 6,075,850 21,359,694
15/07/2019 0.250024 0.261358 0.230732 0.254047 6,013,608 25,037,388
14/07/2019 0.297235 0.302798 0.249413 0.249932 5,753,162 24,631,835
13/07/2019 0.309466 0.315583 0.295931 0.297151 4,533,333 29,285,493
12/07/2019 0.285453 0.327547 0.284212 0.309493 7,703,663 30,501,842
11/07/2019 0.338151 0.340167 0.285609 0.286278 6,609,978 28,213,916
10/07/2019 0.375390 0.375911 0.334868 0.338456 7,651,307 33,356,263
09/07/2019 0.354704 0.376541 0.353794 0.375725 8,258,461 37,029,328
08/07/2019 0.368227 0.370026 0.353841 0.354676 8,077,505 34,954,815
07/07/2019 0.367102 0.379264 0.365388 0.368656 8,110,365 36,332,651
06/07/2019 0.390977 0.394775 0.364794 0.366825 8,913,461 36,152,148
05/07/2019 0.362174 0.428880 0.360064 0.389897 12,388,867 38,426,053
04/07/2019 0.349150 0.388753 0.348896 0.361544 8,512,178 35,631,683
03/07/2019 0.347185 0.367420 0.340224 0.349043 7,911,519 34,399,692
02/07/2019 0.356973 0.362087 0.329287 0.346868 7,724,676 34,185,330
01/07/2019 0.358981 0.378198 0.334103 0.357245 7,767,197 35,208,014
30/06/2019 0.387531 0.438638 0.358981 0.358981 9,802,069 35,379,170
29/06/2019 0.352993 0.423432 0.336622 0.387724 9,364,264 38,211,834
28/06/2019 0.327380 0.353248 0.320234 0.353101 6,925,263 34,799,606
27/06/2019 0.361206 0.362012 0.312669 0.327669 4,839,421 32,293,147
26/06/2019 0.414717 0.415256 0.361206 0.361206 6,002,365 35,598,451
25/06/2019 0.396094 0.433861 0.379273 0.414717 6,427,041 40,872,103
24/06/2019 0.404377 0.405637 0.386051 0.395434 4,680,867 38,971,679
23/06/2019 0.405703 0.416739 0.398289 0.404377 5,301,606 39,853,096
22/06/2019 0.399459 0.421073 0.397072 0.405022 5,333,307 39,916,703
21/06/2019 0.412676 0.413905 0.394757 0.398959 5,180,640 39,319,107
20/06/2019 0.422609 0.426126 0.408220 0.412736 4,658,254 40,676,885
19/06/2019 0.410361 0.440489 0.407551 0.422473 5,622,931 41,636,558
18/06/2019 0.433384 0.438370 0.400853 0.410975 4,770,416 40,503,390
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Estatísticas de Arcblock
Preço de Arcblock 0.242280 USD
ROI de Arcblock -78.72%
Ranking no mercado #176
Cap. de Mercado 23,877,773 USD
Volume em 24 horas 5,617,122 USD
Fornecimento Circulante 98,554,305 ABT
Fornecimento Total 186,000,000 ABT
Fornecimento Máximo Sem Dados
Valor mais alto 1.66 USD
(06/05/2018)
Valor mais baixo 0.054302 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.799576 USD /
0.054302 USD
Alta / Baixa em 90 dias 0.799576 USD /
0.171588 USD
Alta / Baixa em 30 dias 0.440489 USD /
0.205108 USD
Alta / Baixa em 7 dias 0.327547 USD /
0.205108 USD
Alta / Baixa em 24 horas 0.256082 USD /
0.223219 USD
Alta / Baixa ontem 0.229669 USD /
0.205108 USD
Abertura / Fechamento de ontem 0.216435 USD /
0.227659 USD
Mudança de ontem $0.011224 USD (+5.19%)
Volume de ontem $5,068,417 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)