×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,669,440,222Vol 24h:  $67,789,424,775Domínio de BTC:  66.0%
Cap. de Mercado:  $239,669,440,222Vol 24h:  $67,789,424,775Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Arcblock (ABT)

$0.206123 USD (-11.47%)
0.00002350 BTC (-11.29%)
0.00110805 ETH (-11.26%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $20,314,312 USD
    2,316 BTC
    109,203 ETH
  • Volume (24h)
    $18,578,301 USD
    2,118 BTC
    99,871 ETH
  • Fornecimento Circulante
    98,554,305 ABT
  • Fornecimento Total
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.204885
    0.243922
    0.195989
    0.221420
    20,380,639
    21,821,908
    Nov 11, 2019
    0.165795
    0.213262
    0.160399
    0.205766
    20,770,691
    20,279,087
    Nov 10, 2019
    0.158108
    0.167214
    0.157717
    0.165846
    14,659,273
    16,344,849
    Nov 09, 2019
    0.158773
    0.162538
    0.157546
    0.158283
    10,718,893
    15,599,508
    Nov 08, 2019
    0.168541
    0.170087
    0.155982
    0.158878
    19,323,101
    15,658,080
    Nov 07, 2019
    0.170357
    0.172520
    0.165000
    0.168583
    11,392,007
    16,614,576
    Nov 06, 2019
    0.158919
    0.179231
    0.158741
    0.170302
    11,052,582
    16,783,965
    Nov 05, 2019
    0.158577
    0.160607
    0.155286
    0.158869
    19,447,266
    15,657,252
    Nov 04, 2019
    0.159280
    0.159956
    0.155969
    0.158577
    2,537,635
    15,628,465
    Nov 03, 2019
    0.162126
    0.162604
    0.155264
    0.157060
    2,170,113
    15,478,893
    Nov 02, 2019
    0.163922
    0.166201
    0.161554
    0.161554
    2,433,946
    15,921,800
    Nov 01, 2019
    0.153921
    0.167898
    0.153537
    0.164140
    2,651,239
    16,176,719
    Oct 31, 2019
    0.157753
    0.161319
    0.151933
    0.153909
    2,541,392
    15,168,351
    Oct 30, 2019
    0.160065
    0.170644
    0.153123
    0.157851
    2,819,720
    15,556,915
    Oct 29, 2019
    0.157845
    0.170078
    0.155896
    0.160078
    2,955,363
    15,776,410
    Oct 28, 2019
    0.178827
    0.178827
    0.157093
    0.157648
    3,342,653
    15,536,937
    Oct 27, 2019
    0.137499
    0.180462
    0.132388
    0.178379
    3,862,635
    17,579,987
    Oct 26, 2019
    0.130198
    0.143273
    0.129758
    0.137253
    3,423,281
    13,526,825
    Oct 25, 2019
    0.122314
    0.131575
    0.118941
    0.130029
    2,463,498
    12,814,963
    Oct 24, 2019
    0.122858
    0.123056
    0.119595
    0.122314
    2,232,673
    12,054,597
    Oct 23, 2019
    0.135678
    0.137720
    0.120044
    0.122858
    2,310,112
    12,108,141
    Oct 22, 2019
    0.140126
    0.144178
    0.135056
    0.135678
    17,173,409
    13,371,696
    Oct 21, 2019
    0.137048
    0.142994
    0.136882
    0.140218
    2,350,315
    13,819,133
    Oct 20, 2019
    0.138520
    0.138821
    0.134671
    0.137048
    2,315,479
    13,506,672
    Oct 19, 2019
    0.137120
    0.140985
    0.130230
    0.138531
    2,275,795
    13,652,818
    Oct 18, 2019
    0.146569
    0.146569
    0.135890
    0.136826
    2,620,375
    13,484,789
    Oct 17, 2019
    0.152798
    0.153056
    0.141034
    0.146569
    12,893,602
    14,444,962
    Oct 16, 2019
    0.154964
    0.155085
    0.149633
    0.152800
    2,618,743
    15,059,135
    Oct 15, 2019
    0.155430
    0.160098
    0.151508
    0.154981
    9,201,324
    15,274,028
    Oct 14, 2019
    0.158029
    0.158768
    0.150718
    0.155440
    26,735,076
    15,319,276
    Oct 13, 2019
    0.154251
    0.160444
    0.153865
    0.158029
    14,930,507
    15,574,472

Sobre Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Estatísticas de Arcblock

Arcblock Price
$0.206123 USD
Arcblock ROI
-81.90%
Ranking no mercado
#162
Cap. de Mercado
$20,314,312 USD
Volume em 24 horas
$18,578,301 USD
Fornecimento Circulante
98,554,305 ABT
Fornecimento Total
186,000,000 ABT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.66 USD
(May 06, 2018)
Valor mais baixo
$0.054302 USD
(Jan 29, 2019)
Alta / Baixa em 52 semanas
$0.799576 USD /
$0.054302 USD
Alta / Baixa em 90 dias
$0.243922 USD /
$0.118941 USD
Alta / Baixa em 30 dias
$0.243922 USD /
$0.118941 USD
Alta / Baixa em 7 dias
$0.243922 USD /
$0.155982 USD
Alta / Baixa em 24 horas
$0.239521 USD /
$0.195989 USD
Alta / Baixa ontem
$0.243922 USD /
$0.195989 USD
Abertura / Fechamento de ontem
$0.204885 USD /
$0.221420 USD
Mudança de ontem
$0.016536 USD (8.07%)
Volume de ontem
$20,380,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.