Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Arcblock Arcblock (ABT)
0.195631 USD (-2.48%)
0.00001917 BTC (-1.19%)
0.00101962 ETH (-3.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,280,242 USD
1,889 BTC
100,488 ETH
Volume (24h)
3,187,530 USD
312.31 BTC
16,613 ETH
Fornecimento Circulante
98,554,305 ABT
Fornecimento Total
186,000,000 ABT

Dados históricos para Arcblock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.190385 0.217132 0.190308 0.202468 3,813,172 19,954,129
14/09/2019 0.191619 0.192877 0.188764 0.190352 2,811,629 18,759,973
13/09/2019 0.190721 0.192946 0.189531 0.192183 3,174,464 18,940,420
12/09/2019 0.187370 0.193466 0.187124 0.190721 2,890,467 18,796,410
11/09/2019 0.191078 0.192113 0.183877 0.186839 2,700,858 18,413,811
10/09/2019 0.192465 0.196623 0.188570 0.190734 2,851,549 18,797,616
09/09/2019 0.192309 0.200724 0.189093 0.192502 2,825,768 18,971,894
08/09/2019 0.186922 0.193781 0.185713 0.192309 2,804,100 18,952,879
07/09/2019 0.181523 0.187247 0.180678 0.187247 2,548,268 18,453,981
06/09/2019 0.184615 0.190779 0.181017 0.181600 2,688,889 17,897,432
05/09/2019 0.187258 0.189151 0.183259 0.184615 2,515,644 18,194,604
04/09/2019 0.188675 0.188967 0.184632 0.187105 2,552,517 18,440,022
03/09/2019 0.191177 0.193087 0.187961 0.188530 2,755,023 18,580,491
02/09/2019 0.187120 0.203113 0.184332 0.191072 2,622,562 18,830,942
01/09/2019 0.188846 0.193150 0.184143 0.187183 2,637,237 18,447,714
31/08/2019 0.202579 0.203772 0.182938 0.189259 2,897,815 18,652,299
30/08/2019 0.182587 0.204462 0.176991 0.202728 2,469,854 19,979,740
29/08/2019 0.196280 0.196280 0.169734 0.182587 3,058,014 17,994,741
28/08/2019 0.216342 0.218522 0.193712 0.196230 3,212,988 19,339,274
27/08/2019 0.202230 0.215447 0.199289 0.215447 3,077,318 21,233,215
26/08/2019 0.201596 0.206869 0.193035 0.201896 3,257,124 19,897,716
25/08/2019 0.211898 0.212216 0.200162 0.202083 3,046,266 19,916,107
24/08/2019 0.213394 0.222149 0.202222 0.211898 3,167,871 20,883,411
23/08/2019 0.206483 0.217259 0.206130 0.213550 3,316,338 21,046,305
22/08/2019 0.197351 0.241373 0.197345 0.206483 4,036,480 20,349,779
21/08/2019 0.191199 0.213382 0.181324 0.197351 3,957,672 19,449,767
20/08/2019 0.205458 0.205494 0.190945 0.191199 3,320,080 18,843,513
19/08/2019 0.200451 0.208287 0.198474 0.205458 3,874,173 20,248,810
18/08/2019 0.194827 0.202556 0.193201 0.200617 3,359,332 19,771,699
17/08/2019 0.196850 0.201432 0.193255 0.195279 3,166,131 19,245,558
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Arcblock

Arcblock (ABT) is a cryptocurrency token and operates on the Ethereum platform. Arcblock has a current supply of 186,000,000 ABT with 98,554,305 ABT in circulation. The last known price of Arcblock is 0.195631 USD and is down 2.48% over the last 24 hours. It is currently trading on 22 active market(s) with 3,187,530 USD traded over the last 24 hours. More information can be found at https://www.arcblock.io/.
Estatísticas de Arcblock
Preço de Arcblock 0.195631 USD
ROI de Arcblock -82.82%
Ranking no mercado #154
Cap. de Mercado 19,280,242 USD
Volume em 24 horas 3,187,530 USD
Fornecimento Circulante 98,554,305 ABT
Fornecimento Total 186,000,000 ABT
Fornecimento Máximo Sem Dados
Valor mais alto 1.66 USD
(06/05/2018)
Valor mais baixo 0.054302 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.799576 USD /
0.054302 USD
Alta / Baixa em 90 dias 0.440489 USD /
0.169734 USD
Alta / Baixa em 30 dias 0.241373 USD /
0.169734 USD
Alta / Baixa em 7 dias 0.217132 USD /
0.183877 USD
Alta / Baixa em 24 horas 0.205857 USD /
0.192747 USD
Alta / Baixa ontem 0.217132 USD /
0.190308 USD
Abertura / Fechamento de ontem 0.190385 USD /
0.202468 USD
Mudança de ontem $0.012084 USD (+6.35%)
Volume de ontem $3,813,172 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)