×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,727,290,150Vol 24h:  $69,898,405,522Domínio de BTC:  66.0%
Cap. de Mercado:  $239,727,290,150Vol 24h:  $69,898,405,522Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

ARAW (ARAW)

$0.000011 USD (-23.06%)
1.285e-9 BTC (-23.07%)
0.00000006 ETH (-22.87%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $37,975.21 USD
    4.32888287 BTC
    204.15820322 ETH
  • Volume (24h)
    $417.59 USD
    0.04760153 BTC
    2.24497705 ETH
  • Fornecimento Circulante
    3,368,426,360 ARAW
  • Fornecimento Total
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000015
    0.000018
    0.000012
    0.000015
    448.41
    49,080.26
    Nov 10, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    17.85
    51,081.84
    Nov 09, 2019
    0.000010
    0.000015
    0.000009
    0.000015
    35.76
    49,842.76
    Nov 08, 2019
    0.000009
    0.000012
    0.000009
    0.000010
    10.91
    32,820.00
    Nov 07, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    1.03
    31,659.48
    Nov 06, 2019
    0.000015
    0.000018
    0.000015
    0.000018
    4,200.87
    61,207.14
    Nov 05, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    57,193.08
    51,700.53
    Nov 04, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,545.49
    50,407.02
    Nov 03, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    54,176.47
    49,765.42
    Nov 02, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,297.75
    50,117.40
    Nov 01, 2019
    0.000015
    0.000015
    0.000012
    0.000015
    54,669.44
    49,908.95
    Oct 31, 2019
    0.000012
    0.000015
    0.000012
    0.000015
    50,131.35
    50,213.28
    Oct 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    43,227.58
    40,530.04
    Oct 29, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    46,407.61
    40,590.46
    Oct 28, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    45,349.69
    39,736.02
    Oct 27, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    46,467.98
    43,108.40
    Oct 26, 2019
    0.000012
    0.000014
    0.000012
    0.000012
    45,413.33
    37,553.65
    Oct 25, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    46,084.14
    36,812.98
    Oct 24, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    32,464.13
    33,270.63
    Oct 23, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    40,155.10
    33,972.61
    Oct 22, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    43,891.52
    35,821.25
    Oct 21, 2019
    0.000015
    0.000015
    0.000011
    0.000012
    50,076.41
    35,723.71
    Oct 20, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    53,528.56
    43,973.98
    Oct 19, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    52,651.04
    43,920.28
    Oct 18, 2019
    0.000011
    0.000015
    0.000011
    0.000014
    51,630.41
    43,946.00
    Oct 17, 2019
    0.000011
    0.000018
    0.000011
    0.000012
    55,703.27
    36,040.33
    Oct 16, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    42,190.29
    34,404.32
    Oct 15, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    43,455.06
    36,612.09
    Oct 14, 2019
    0.000012
    0.000013
    0.000011
    0.000013
    45,319.20
    39,320.64
    Oct 13, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    43,666.21
    35,577.56
    Oct 12, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    43,057.29
    36,329.41

Sobre ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

Estatísticas de ARAW

ARAW Price
$0.000011 USD
ARAW ROI
-71.75%
Ranking no mercado
#1691
Cap. de Mercado
$37,975.21 USD
Volume em 24 horas
$417.59 USD
Fornecimento Circulante
3,368,426,360 ARAW
Fornecimento Total
4,665,366,360 ARAW
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000193 USD
(Apr 11, 2019)
Valor mais baixo
$0.000009 USD
(Nov 09, 2019)
Alta / Baixa em 52 semanas
$0.000193 USD /
$0.000009 USD
Alta / Baixa em 90 dias
$0.000135 USD /
$0.000009 USD
Alta / Baixa em 30 dias
$0.000018 USD /
$0.000009 USD
Alta / Baixa em 7 dias
$0.000018 USD /
$0.000009 USD
Alta / Baixa em 24 horas
$0.000015 USD /
$0.000010 USD
Alta / Baixa ontem
$0.000018 USD /
$0.000012 USD
Abertura / Fechamento de ontem
$0.000015 USD /
$0.000015 USD
Mudança de ontem
$-5.87e-7 USD (-3.87%)
Volume de ontem
$448.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.