Cap. de Mercado:
Aragon Aragon (ANT)
0.370266 USD (1.86%)
0.00010185 BTC (1.85%)
0.00297767 ETH (0.96%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
10,953,382 USD
3,013 BTC
88,087 ETH
Volume (24h)
9,480 USD
2.61 BTC
76.24 ETH
Fornecimento Circulante
29,582,439 ANT
Fornecimento Total
39,609,524 ANT

Dados históricos para Aragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.360760 0.458756 0.351813 0.364852 7,722 10,793,224
15/02/2019 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
14/02/2019 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
13/02/2019 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
12/02/2019 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
11/02/2019 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
10/02/2019 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
09/02/2019 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
08/02/2019 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
07/02/2019 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
06/02/2019 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
05/02/2019 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
04/02/2019 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
03/02/2019 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
02/02/2019 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
01/02/2019 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
31/01/2019 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
30/01/2019 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
29/01/2019 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
28/01/2019 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
27/01/2019 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
26/01/2019 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
25/01/2019 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
24/01/2019 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
23/01/2019 0.452013 0.462773 0.433454 0.452036 38,326 13,372,315
22/01/2019 0.417112 0.513374 0.412925 0.451968 539,577 13,370,317
21/01/2019 0.443939 0.454990 0.412132 0.416936 20,364 12,333,988
20/01/2019 0.478886 0.482273 0.440442 0.443854 40,219 13,130,277
19/01/2019 0.457921 0.482616 0.446055 0.479319 36,752 14,179,427
18/01/2019 0.474212 0.517893 0.450677 0.457806 194,552 13,543,016
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.370266 USD
Market Rank #217
Cap. de Mercado 10,953,382 USD
24h Volume 9,480 USD
Fornecimento Circulante 29,582,439 ANT
Fornecimento Total 39,609,524 ANT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.360760 USD / $0.364852 USD
Yesterday's High / Low $0.458756 USD / $0.351813 USD
Yesterday's Change +0.004092 USD (+1.13%)
Yesterday's Volume $7,722 USD