Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Aragon Aragon (ANT)
0.652162 USD (-0.44%)
0.00012345 BTC (-0.38%)
0.00377776 ETH (0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
19,899,469 USD
3,767 BTC
115,271 ETH
Volume (24h)
26,638 USD
5.04 BTC
154.31 ETH
Fornecimento Circulante
30,513,088 ANT
Fornecimento Total
39,609,524 ANT

Dados históricos para Aragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.631877 0.659170 0.631877 0.650591 17,345 19,851,543
17/04/2019 0.638690 0.650190 0.631631 0.631893 17,753 19,281,017
16/04/2019 0.627602 0.639528 0.618559 0.638924 12,651 19,495,555
15/04/2019 0.645542 0.651852 0.617042 0.627572 15,701 19,149,168
14/04/2019 0.650485 0.653216 0.632315 0.645542 17,608 19,697,481
13/04/2019 0.670523 0.677808 0.637505 0.650485 37,870 19,848,318
12/04/2019 0.729354 0.729354 0.670619 0.670619 59,174 20,462,649
11/04/2019 0.707001 0.804265 0.645071 0.729556 243,423 22,260,995
10/04/2019 0.705232 0.732219 0.696413 0.706676 23,143 21,562,852
09/04/2019 0.703959 0.711600 0.668710 0.705387 42,934 21,523,531
08/04/2019 0.676335 0.786626 0.673760 0.703959 220,526 21,479,953
07/04/2019 0.656848 0.680917 0.653632 0.676233 18,953 20,633,942
06/04/2019 0.665010 0.673742 0.642384 0.657373 24,585 19,544,922
05/04/2019 0.684903 0.702233 0.634194 0.669765 84,319 19,913,361
04/04/2019 0.681014 0.732965 0.610724 0.684948 121,558 20,364,804
03/04/2019 0.703001 0.739943 0.647624 0.680621 93,719 20,236,133
02/04/2019 0.632575 0.816938 0.593287 0.702709 345,298 20,877,890
01/04/2019 0.496515 0.729235 0.486751 0.632101 348,981 18,780,077
31/03/2019 0.505214 0.576660 0.481362 0.496637 36,039 14,755,370
30/03/2019 0.514246 0.555951 0.504401 0.505214 8,359 15,010,204
29/03/2019 0.522937 0.531021 0.511187 0.515139 18,189 15,305,058
28/03/2019 0.530208 0.535323 0.518744 0.522937 28,741 15,536,749
27/03/2019 0.502139 0.530943 0.500927 0.530208 20,568 15,752,764
26/03/2019 0.492111 0.501962 0.489136 0.501962 19,809 14,913,583
25/03/2019 0.516052 0.516380 0.487346 0.493055 17,043 14,648,952
24/03/2019 0.513230 0.520768 0.509373 0.515370 12,742 15,311,937
23/03/2019 0.510142 0.522291 0.505672 0.513727 11,998 15,263,119
22/03/2019 0.513041 0.527758 0.510046 0.510428 9,923 15,165,090
21/03/2019 0.526422 0.527127 0.505491 0.513232 21,649 15,248,399
20/03/2019 0.516287 0.526488 0.510330 0.525887 14,608 15,624,387
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.652162 USD
Aragon ROI -56.10%
Market Rank #201
Cap. de Mercado 19,899,469 USD
24 Hour Volume 26,638 USD
Fornecimento Circulante 30,513,088 ANT
Fornecimento Total 39,609,524 ANT
Fornecimento Máximo Sem Dados
All Time High 7.76 USD
(07/01/2018)
All Time Low 0.285791 USD
(25/11/2018)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.816938 USD /
0.481362 USD
7 Day High / Low 0.682220 USD /
0.617042 USD
24 Hour High / Low 0.682099 USD /
0.641022 USD
Yesterday's High / Low 0.659170 USD /
0.631877 USD
Yesterday's Open / Close 0.631877 USD /
0.650591 USD
Yesterday's Change $0.018714 USD (+2.96%)
Yesterday's Volume $17,345 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)