×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,686Cap. de Mercado:  $278,994,059,407Vol 24h:  $172,306,032,261Domínio de BTC:  62.9%
Cap. de Mercado:  $278,994,059,407Vol 24h:  $172,306,032,261Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,686

Aragon (ANT)

$0.960630 USD (19.72%)
0.00009975 BTC (21.88%)
0.00368863 ETH (22.46%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $30,954,593 USD
    3,214 BTC
    118,859 ETH
  • Volume (24h)
    $292,560 USD
    30.37843821 BTC
    1,123 ETH
  • Fornecimento Circulante
    32,223,226 ANT
  • Fornecimento Total
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.782853
    0.831225
    0.764656
    0.804541
    66,455.14
    25,924,919
    Feb 18, 2020
    0.739591
    0.791437
    0.735294
    0.782102
    15,833.22
    25,201,835
    Feb 17, 2020
    0.735948
    0.739973
    0.688108
    0.739973
    43,041.45
    23,844,311
    Feb 16, 2020
    0.768932
    0.786858
    0.704118
    0.736169
    36,234.78
    23,721,737
    Feb 15, 2020
    0.819324
    0.825012
    0.764565
    0.768932
    33,447.30
    24,777,473
    Feb 14, 2020
    0.793894
    0.828657
    0.772709
    0.819324
    54,394.99
    26,401,251
    Feb 13, 2020
    0.816522
    0.831416
    0.788900
    0.792920
    41,989.43
    25,550,430
    Feb 12, 2020
    0.803411
    0.849373
    0.800820
    0.818755
    99,399.45
    26,382,939
    Feb 11, 2020
    0.808114
    0.850165
    0.691718
    0.803439
    213,406
    25,889,388
    Feb 10, 2020
    0.823085
    0.831768
    0.801844
    0.808114
    36,023.43
    26,040,029
    Feb 09, 2020
    0.793692
    0.838519
    0.775980
    0.822930
    66,390.34
    26,517,475
    Feb 08, 2020
    0.859770
    0.923916
    0.761532
    0.783621
    206,376
    25,211,602
    Feb 07, 2020
    0.832225
    0.919793
    0.831170
    0.859911
    81,448.27
    27,666,116
    Feb 06, 2020
    0.783778
    0.838965
    0.776849
    0.832525
    102,664
    26,785,002
    Feb 05, 2020
    0.722884
    0.808173
    0.722780
    0.783778
    61,508.48
    25,216,665
    Feb 04, 2020
    0.735731
    0.748538
    0.710545
    0.722773
    95,112.94
    23,253,943
    Feb 03, 2020
    0.733154
    0.760527
    0.719657
    0.735606
    45,405.06
    22,931,208
    Feb 02, 2020
    0.702051
    0.747287
    0.694670
    0.733154
    57,148.16
    22,854,788
    Feb 01, 2020
    0.714020
    0.722532
    0.687651
    0.702290
    53,921.84
    21,892,634
    Jan 31, 2020
    0.719915
    0.728177
    0.690165
    0.713971
    29,966.34
    22,256,771
    Jan 30, 2020
    0.680148
    0.729037
    0.679002
    0.720042
    68,174.41
    22,608,796
    Jan 29, 2020
    0.694328
    0.715609
    0.680500
    0.680500
    65,226.45
    21,367,195
    Jan 28, 2020
    0.657065
    0.694130
    0.644888
    0.694130
    43,950.91
    21,795,178
    Jan 27, 2020
    0.617245
    0.674378
    0.617026
    0.657060
    68,851.78
    20,631,204
    Jan 26, 2020
    0.597583
    0.625154
    0.596502
    0.617097
    16,420.01
    19,376,375
    Jan 25, 2020
    0.593949
    0.608679
    0.580778
    0.597842
    21,284.65
    18,771,800
    Jan 24, 2020
    0.587963
    0.599522
    0.546061
    0.598644
    30,570.97
    18,796,970
    Jan 23, 2020
    0.590018
    0.590969
    0.560575
    0.587682
    17,162.95
    18,452,780
    Jan 22, 2020
    0.587078
    0.606097
    0.570013
    0.589963
    29,298.08
    18,524,404
    Jan 21, 2020
    0.575683
    0.626422
    0.570013
    0.587078
    19,963.43
    18,316,391
    Jan 20, 2020
    0.590232
    0.605717
    0.574097
    0.575783
    38,137.28
    17,963,994

Sobre Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estatísticas de Aragon

Aragon Price
$0.960630 USD
Aragon ROI
-35.34%
Ranking no mercado
#128
Cap. de Mercado
$30,954,593 USD
Volume em 24 horas
$292,560 USD
Fornecimento Circulante
32,223,226 ANT
Fornecimento Total
39,609,524 ANT
Fornecimento Máximo
Sem Dados
Valor mais alto
$7.76 USD
(Jan 07, 2018)
Valor mais baixo
$0.285450 USD
(Nov 25, 2018)
Alta / Baixa em 52 semanas
$1.31 USD /
$0.375967 USD
Alta / Baixa em 90 dias
$0.968844 USD /
$0.375967 USD
Alta / Baixa em 30 dias
$0.968844 USD /
$0.546061 USD
Alta / Baixa em 7 dias
$0.968844 USD /
$0.688108 USD
Alta / Baixa em 24 horas
$0.968844 USD /
$0.784151 USD
Alta / Baixa ontem
$0.831225 USD /
$0.764656 USD
Abertura / Fechamento de ontem
$0.782853 USD /
$0.804541 USD
Mudança de ontem
$0.021689 USD (2.77%)
Volume de ontem
$66,455.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.