Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aragon Aragon (ANT)
0.651363 USD (3.93%)
0.00007135 BTC (3.23%)
0.00243569 ETH (3.26%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,001,136 USD
2,191 BTC
74,792 ETH
Volume (24h)
79,926 USD
8.76 BTC
298.87 ETH
Fornecimento Circulante
30,706,603 ANT
Fornecimento Total
39,609,524 ANT

Dados históricos para Aragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.641038 0.692654 0.610335 0.630131 102,255 19,349,197
17/06/2019 0.656337 0.696885 0.592252 0.641306 164,325 19,692,336
16/06/2019 0.683113 0.708801 0.562218 0.656016 157,889 20,144,015
15/06/2019 0.778680 0.791005 0.638720 0.683113 248,441 20,976,073
14/06/2019 0.721709 0.781587 0.702861 0.779419 57,348 23,933,321
13/06/2019 0.664122 0.736496 0.633000 0.721293 51,819 22,148,468
12/06/2019 0.658950 0.688993 0.649682 0.663702 13,523 20,380,047
11/06/2019 0.657956 0.701250 0.641832 0.658950 21,655 20,234,103
10/06/2019 0.619459 0.684219 0.610873 0.657939 14,290 20,203,070
09/06/2019 0.668315 0.682474 0.603847 0.620846 13,818 19,064,057
08/06/2019 0.718250 0.723598 0.659755 0.668315 10,224 20,521,673
07/06/2019 0.682188 0.726300 0.668896 0.718398 10,121 22,059,553
06/06/2019 0.701203 0.734132 0.651890 0.682634 14,637 20,961,375
05/06/2019 0.703461 0.730998 0.652364 0.701283 26,977 21,534,007
04/06/2019 0.781759 0.781759 0.684642 0.702344 17,332 21,566,599
03/06/2019 0.780734 0.835113 0.771254 0.783177 38,949 24,048,691
02/06/2019 0.737342 0.885798 0.737342 0.780720 90,548 23,973,263
01/06/2019 0.704295 0.800500 0.704247 0.737342 55,364 22,641,276
31/05/2019 0.683623 0.704662 0.654427 0.704391 25,766 21,629,446
30/05/2019 0.739087 0.755014 0.673965 0.683623 45,323 20,991,731
29/05/2019 0.744057 0.747855 0.702258 0.739087 23,468 22,694,838
28/05/2019 0.745381 0.759004 0.718456 0.743831 11,279 22,840,524
27/05/2019 0.730531 0.764873 0.726082 0.745705 20,105 22,898,069
26/05/2019 0.694602 0.752875 0.674871 0.730168 22,760 22,420,974
25/05/2019 0.701355 0.745401 0.688085 0.694602 23,658 21,328,872
24/05/2019 0.713584 0.721116 0.681240 0.701355 20,599 21,536,235
23/05/2019 0.680568 0.717558 0.651599 0.712581 17,614 21,880,940
22/05/2019 0.678427 0.706448 0.666108 0.682226 10,853 20,948,842
21/05/2019 0.691240 0.724635 0.659822 0.679164 64,635 20,854,819
20/05/2019 0.736542 0.736625 0.673816 0.691455 27,558 21,201,500
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estatísticas de Aragon
Preço de Aragon 0.651363 USD
ROI de Aragon -56.16%
Ranking no mercado #222
Cap. de Mercado 20,001,136 USD
Volume em 24 horas 79,926 USD
Fornecimento Circulante 30,706,603 ANT
Fornecimento Total 39,609,524 ANT
Fornecimento Máximo Sem Dados
Valor mais alto 7.76 USD
(07/01/2018)
Valor mais baixo 0.285791 USD
(25/11/2018)
Alta / Baixa em 52 semanas 2.26 USD /
0.285791 USD
Alta / Baixa em 90 dias 1.02 USD /
0.481362 USD
Alta / Baixa em 30 dias 0.885798 USD /
0.562218 USD
Alta / Baixa em 7 dias 0.791005 USD /
0.562218 USD
Alta / Baixa em 24 horas 0.671569 USD /
0.600297 USD
Alta / Baixa ontem 0.692654 USD /
0.610335 USD
Abertura / Fechamento de ontem 0.641038 USD /
0.630131 USD
Mudança de ontem $-0.010906 USD (-1.70%)
Volume de ontem $102,255 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)