Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aragon Aragon (ANT)
0.709844 USD (-2.69%)
0.00006594 BTC (-3.24%)
0.00359518 ETH (-1.05%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,264,641 USD
1,975 BTC
107,700 ETH
Volume (24h)
5,281 USD
0.49 BTC
26.75 ETH
Fornecimento Circulante
29,956,794 ANT
Fornecimento Total
39,609,524 ANT

Dados históricos para Aragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.681997 0.737030 0.678752 0.723859 2,924 21,684,509
18/08/2019 0.684113 0.704690 0.675952 0.682399 7,561 20,442,474
17/08/2019 0.682721 0.716443 0.669371 0.684244 4,799 20,497,755
16/08/2019 0.684677 0.700798 0.656799 0.685002 2,429 20,520,457
15/08/2019 0.702227 0.711428 0.653863 0.684594 4,726 20,508,237
14/08/2019 0.752346 0.765542 0.699941 0.702227 13,808 21,036,463
13/08/2019 0.780917 0.783604 0.747646 0.752476 7,783 22,541,767
12/08/2019 0.803025 0.803244 0.773404 0.780398 6,150 23,378,225
11/08/2019 0.800822 0.804033 0.788865 0.802235 8,936 24,032,387
10/08/2019 0.827119 0.839665 0.791273 0.800905 15,770 23,992,532
09/08/2019 0.847821 0.859961 0.822183 0.827119 14,335 24,777,846
08/08/2019 0.791863 0.875296 0.775320 0.848163 67,561 25,408,245
07/08/2019 0.800775 0.832560 0.763646 0.791863 11,839 23,913,120
06/08/2019 0.874429 0.880342 0.782749 0.800982 11,850 24,188,500
05/08/2019 0.895734 0.929798 0.838195 0.875283 18,942 26,432,291
04/08/2019 0.932913 0.938653 0.851535 0.895924 9,780 27,055,628
03/08/2019 0.926687 0.952294 0.925212 0.932768 6,901 28,168,244
02/08/2019 0.938462 0.941833 0.897036 0.926901 24,878 27,991,081
01/08/2019 0.818812 0.949005 0.790003 0.938389 53,643 28,338,001
31/07/2019 0.820990 0.881223 0.798522 0.818415 34,669 24,714,968
30/07/2019 0.761865 0.835095 0.757419 0.821252 21,805 24,800,640
29/07/2019 0.788924 0.820696 0.742905 0.761736 10,562 23,003,341
28/07/2019 0.802505 0.806869 0.766435 0.788973 9,399 23,825,851
27/07/2019 0.855790 0.877552 0.794822 0.803018 8,726 24,249,975
26/07/2019 0.866295 0.894257 0.847927 0.855790 23,541 25,843,632
25/07/2019 0.868405 0.888894 0.815112 0.866554 11,298 26,168,675
24/07/2019 0.820969 0.896090 0.741431 0.868781 88,192 26,235,929
23/07/2019 0.822702 0.872136 0.783397 0.820969 57,692 24,792,072
22/07/2019 0.756870 0.825692 0.729423 0.822816 293,339 24,847,857
21/07/2019 0.762851 0.787904 0.673399 0.756689 236,549 23,161,687
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estatísticas de Aragon
Preço de Aragon 0.709844 USD
ROI de Aragon -52.22%
Ranking no mercado #149
Cap. de Mercado 21,264,641 USD
Volume em 24 horas 5,281 USD
Fornecimento Circulante 29,956,794 ANT
Fornecimento Total 39,609,524 ANT
Fornecimento Máximo Sem Dados
Valor mais alto 7.76 USD
(07/01/2018)
Valor mais baixo 0.285791 USD
(25/11/2018)
Alta / Baixa em 52 semanas 1.17 USD /
0.285791 USD
Alta / Baixa em 90 dias 0.952294 USD /
0.443664 USD
Alta / Baixa em 30 dias 0.952294 USD /
0.653863 USD
Alta / Baixa em 7 dias 0.765542 USD /
0.653863 USD
Alta / Baixa em 24 horas 0.734228 USD /
0.700368 USD
Alta / Baixa ontem 0.737030 USD /
0.678752 USD
Abertura / Fechamento de ontem 0.681997 USD /
0.723859 USD
Mudança de ontem $0.041862 USD (+6.14%)
Volume de ontem $2,924 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)