Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aragon Aragon (ANT)
0.813888 USD (-0.40%)
0.00010072 BTC (-0.30%)
0.00460014 ETH (-0.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,254,071 USD
3,001 BTC
137,085 ETH
Volume (24h)
28,013 USD
3.47 BTC
158.33 ETH
Fornecimento Circulante
29,800,256 ANT
Fornecimento Total
39,609,524 ANT

Dados históricos para Aragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.826510 0.897625 0.802574 0.894079 22,143 26,643,779
15/10/2019 0.877880 0.905252 0.820865 0.826862 10,998 24,640,694
14/10/2019 0.883781 0.942378 0.844184 0.877639 47,593 26,153,868
13/10/2019 0.879261 0.905620 0.849471 0.883781 33,029 26,336,888
12/10/2019 0.870795 0.889584 0.855601 0.879986 32,325 26,223,796
11/10/2019 0.720336 0.952163 0.665796 0.870517 165,691 25,941,641
10/10/2019 0.714193 0.758667 0.708455 0.720172 11,948 21,461,325
09/10/2019 0.680193 0.737254 0.666015 0.714153 19,444 21,281,935
08/10/2019 0.681459 0.705521 0.660672 0.680193 28,893 20,269,938
07/10/2019 0.743452 0.743611 0.655757 0.681632 11,740 20,312,809
06/10/2019 0.698470 0.745648 0.683762 0.744012 3,669 22,171,758
05/10/2019 0.738263 0.743646 0.669713 0.698537 20,757 20,816,572
04/10/2019 0.754959 0.757757 0.709256 0.738263 8,713 22,000,430
03/10/2019 0.816384 0.817874 0.734020 0.755020 7,691 22,499,791
02/10/2019 0.777818 0.817216 0.755567 0.816255 2,172 24,242,972
01/10/2019 0.746540 0.832012 0.730992 0.777818 15,089 23,101,386
30/09/2019 0.774597 0.792585 0.707901 0.746483 12,900 22,170,741
29/09/2019 0.736224 0.782489 0.728613 0.774681 8,493 23,008,221
28/09/2019 0.737272 0.824098 0.718968 0.735767 12,768 21,852,472
27/09/2019 0.706382 0.766864 0.677284 0.737600 7,108 21,906,916
26/09/2019 0.688520 0.738478 0.677791 0.706297 12,020 20,977,216
25/09/2019 0.768389 0.787892 0.683533 0.688541 22,143 20,449,831
24/09/2019 0.872523 0.888159 0.681534 0.768389 16,276 22,821,361
23/09/2019 0.914406 0.943616 0.865342 0.872376 3,030 25,909,793
22/09/2019 0.887496 0.995790 0.866757 0.914456 11,629 27,159,569
21/09/2019 0.905036 0.936889 0.879700 0.887418 15,205 26,356,544
20/09/2019 0.915390 0.959529 0.903216 0.905494 12,783 26,893,402
19/09/2019 0.891957 1.09 0.854131 0.914020 65,843 27,146,640
18/09/2019 0.944830 1.01 0.887225 0.891339 47,298 26,472,988
17/09/2019 0.818939 1.31 0.814962 0.945265 178,484 28,317,106
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aragon

Aragon (ANT) is a cryptocurrency token and operates on the Ethereum platform. Aragon has a current supply of 39,609,524 ANT with 29,800,256 ANT in circulation. The last known price of Aragon is 0.813888 USD and is down 0.40% over the last 24 hours. It is currently trading on 15 active market(s) with 28,013 USD traded over the last 24 hours. More information can be found at https://aragon.org/.
Estatísticas de Aragon
Preço de Aragon 0.813888 USD
ROI de Aragon -45.22%
Ranking no mercado #127
Cap. de Mercado 24,254,071 USD
Volume em 24 horas 28,013 USD
Fornecimento Circulante 29,800,256 ANT
Fornecimento Total 39,609,524 ANT
Fornecimento Máximo Sem Dados
Valor mais alto 7.76 USD
(07/01/2018)
Valor mais baixo 0.285450 USD
(25/11/2018)
Alta / Baixa em 52 semanas 1.31 USD /
0.285791 USD
Alta / Baixa em 90 dias 1.31 USD /
0.521384 USD
Alta / Baixa em 30 dias 1.09 USD /
0.655757 USD
Alta / Baixa em 7 dias 0.952163 USD /
0.665796 USD
Alta / Baixa em 24 horas 0.897625 USD /
0.802574 USD
Alta / Baixa ontem 0.897625 USD /
0.802574 USD
Abertura / Fechamento de ontem 0.826510 USD /
0.894079 USD
Mudança de ontem $0.067569 USD (+8.18%)
Volume de ontem $22,143 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)