Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
APX APX (APX)
0.798839 USD (0.00%)
0.00021637 BTC (0.00%)
4.00 UBQ (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
561,727 USD
152 BTC
2,815,498 UBQ
Volume (24h)
? USD
? BTC
? UBQ
Fornecimento Circulante
703,179 APX
Fornecimento Total
803,179 APX

Dados históricos para APX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/02/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
03/02/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
02/02/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
01/02/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
31/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
30/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
29/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
28/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
27/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
26/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
25/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
24/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
23/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
22/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
21/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
20/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
19/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
18/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
17/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
16/01/2019 0.798839 0.798839 0.798839 0.798839 - 561,727
15/01/2019 0.799919 0.803751 0.798839 0.798839 - 561,727
14/01/2019 0.767553 0.806660 0.766144 0.800488 148 562,886
13/01/2019 0.764187 0.793465 0.761108 0.767180 142 539,465
12/01/2019 0.776719 0.779635 0.763627 0.764887 9 537,853
11/01/2019 0.783170 0.789391 0.769672 0.777472 131 546,702
10/01/2019 0.870051 0.875943 0.778120 0.783331 44 550,822
09/01/2019 0.887530 0.888687 0.866933 0.869389 130 611,336
08/01/2019 0.852315 0.905040 0.655430 0.885924 1,449 622,963
07/01/2019 1.03 1.42 0.817085 0.851030 730 598,427
06/01/2019 0.632897 1.70 0.630650 1.03 6,069 724,079
05/01/2019 0.627710 0.627710 0.627710 0.627710 - 441,393
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About APX

APX (APX) is a cryptocurrency token and operates on the Ubiq platform. APX has a current supply of 803,179 APX with 703,179 APX in circulation. The last known price of APX is 0.798839 USD and is up 0.00% over the last 24 hours.
APX Statistics
APX Price 0.798839 USD
APX ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 561,727 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 703,179 APX
Fornecimento Total 803,179 APX
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)